艾达币

ADA · 美元计价

$0.18

≈ ￥1.188

-3.23% (-$0.01)

更新于 2026-11-08 05:15:02

24H 最高

$0.187

24H 最低

$0.1799

今日开盘

$0.186

24H 成交量

$616.44万

流通市值

$70.95亿

24H 涨跌额

(-$0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	APEApeCoin	$0.1056	$0.1104	$0.1055	$23.25万	$8,063.27万	-3.91%
327	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
605	CHRChromia	$0.01473	$0.01536	$0.01472	$5.64万	$1,477.43万	-3.60%
86	ICPInternet Computer	$2.408	$2.48	$2.41	$172.17万	$13.60亿	-2.51%
301	ZBTZerobase	$0.0606	$0.0643	$0.0603	$35.16万	$1,346.24万	-5.75%
483	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
207	KAVAKava	$0.06793	$0.06872	$0.06741	$57.49万	$7,420.59万	0.00%
229	INITInitia	$0.12366	$0.13237	$0.12263	$51.64万	$1,835.13万	-4.52%
370	API3API3	$0.2359	$0.242	$0.2298	$24.48万	$3,890.72万	1.29%
467	EULEuler	$0.974	$1.03	$0.973	$15.24万	$1,843.11万	-5.07%
490	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
678	WENBWENB	$8.14	$8.21	$8.11	$6,888.46	—	-0.85%
24	DOGE狗币	$0.07128	$0.07307	$0.0712	$935.58万	$122.94亿	-2.05%
647	QTUM量子链	$0.718	$0.737	$0.716	$2.82万	$7,273.45万	-2.45%
381	LUNATerra	$0.0372	$0.0385	$0.0371	$23.28万	$2,668.61万	-1.59%
15	XAUTTether Gold	$4065.19	$4,065.44	$4,048.83	$1,701.06万	$9.99亿	0.33%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
373	YFIyearn.finance	$2004	$2,039.00	$1,983.00	$23.95万	$6,782.60万	0.40%
622	DOLODolomite	$0.02177	$0.02277	$0.02176	$4.46万	$801.44万	-3.33%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%