Internet Computer

ICP · 美元计价

$2.506

≈ ￥16.5396

-0.67% (-$0.02)

更新于 2026-11-02 22:45:02

24H 最高

$2.57

24H 最低

$2.48

今日开盘

$2.523

24H 成交量

$222.59万

流通市值

$14.04亿

24H 涨跌额

(-$0.02)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	APEApeCoin	$0.1107	$0.113	$0.1093	$58.44万	$8,389.36万	-1.86%
382	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
605	CHRChromia	$0.01569	$0.0163	$0.01561	$9.44万	$1,582.80万	-3.51%
99	ICPInternet Computer	$2.506	$2.57	$2.48	$222.59万	$14.04亿	-0.67%
247	ZBTZerobase	$0.0683	$0.0711	$0.0674	$54.74万	$1,549.00万	-2.98%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
417	KAVAKava	$0.06814	$0.06878	$0.06773	$27.00万	$7,404.81万	-0.87%
59	INITInitia	$0.15101	$0.195	$0.1475	$512.19万	$2,817.29万	-21.11%
536	API3API3	$0.2304	$0.2366	$0.2287	$14.61万	$3,449.93万	-2.21%
326	EULEuler	$1.08	$1.14	$1.07	$37.67万	$2,104.45万	-4.76%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
671	WENBWENB	$7.22	$7.27	$7.11	$2.85万	—	0.70%
24	DOGEDogecoin	$0.07527	$0.07634	$0.07463	$1,791.37万	$129.57亿	-0.65%
648	QTUMQtum	$0.754	$0.774	$0.75	$5.43万	$7,723.16万	-2.46%
459	LUNATerra	$0.0391	$0.0402	$0.0388	$22.26万	$2,833.78万	-2.01%
27	XAUTTether Gold	$3947.39	$3,954.62	$3,873.76	$1,516.79万	$9.55亿	1.83%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
351	YFIyearn.finance	$1955	$2,042.00	$1,926.00	$34.71万	$6,777.72万	-3.50%
580	DOLODolomite	$0.02329	$0.02363	$0.02276	$11.01万	$838.43万	-0.68%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%