ApeCoin

APE · 美元计价

$0.1124

≈ ￥0.74184

-0.97% (-$0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1135

24H 成交量

$35.01万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	APEApeCoin	$0.1124	$0.1143	$0.1099	$35.01万	$8,389.36万	-0.97%
355	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
584	CHRChromia	$0.01617	$0.01659	$0.0159	$9.03万	$1,582.80万	-1.28%
105	ICPInternet Computer	$2.543	$2.55	$2.48	$169.88万	$14.04亿	1.03%
302	ZBTZerobase	$0.0704	$0.072	$0.069	$38.14万	$1,549.00万	-1.68%
510	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
410	KAVAKava	$0.06837	$0.06895	$0.06815	$24.46万	$7,404.81万	-0.03%
53	INITInitia	$0.18381	$0.20521	$0.17113	$507.18万	$2,817.29万	6.16%
497	API3API3	$0.236	$0.2392	$0.2287	$15.41万	$3,449.93万	-0.63%
168	EULEuler	$1.121	$1.22	$1.10	$87.07万	$2,104.45万	-5.48%
519	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
685	WENBWENB	$7.17	$7.19	$7.14	$8,475.52	—	0.00%
23	DOGEDogecoin	$0.07626	$0.0763	$0.07463	$1,516.27万	$129.57亿	0.83%
608	QTUMQtum	$0.766	$0.779	$0.758	$6.17万	$7,723.16万	-1.42%
427	LUNATerra	$0.0398	$0.0402	$0.0392	$22.80万	$2,833.78万	0.00%
26	XAUTTether Gold	$3900.76	$3,908.35	$3,873.76	$1,273.42万	$9.55亿	0.52%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
208	YFIyearn.finance	$1975	$2,100.00	$1,953.00	$65.06万	$6,777.72万	0.31%
634	DOLODolomite	$0.02332	$0.02369	$0.023	$3.69万	$838.43万	-0.98%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%