Initia

INIT · 美元计价

$0.16858

≈ ￥1.1126

-7.70% (-$0.01)

更新于 2026-11-02 14:00:02

24H 最高

$0.20521

24H 最低

$0.16702

今日开盘

$0.18265

24H 成交量

$525.33万

流通市值

$2,817.29万

24H 涨跌额

(-$0.01)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	APEApeCoin	$0.1105	$0.1143	$0.1099	$38.23万	$8,389.36万	-2.81%
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
599	CHRChromia	$0.01599	$0.01659	$0.0159	$7.42万	$1,582.80万	-2.08%
93	ICPInternet Computer	$2.544	$2.57	$2.48	$211.34万	$14.04亿	0.83%
279	ZBTZerobase	$0.0693	$0.0718	$0.069	$43.47万	$1,549.00万	-3.21%
515	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
465	KAVAKava	$0.06828	$0.06895	$0.0681	$18.34万	$7,404.81万	-0.48%
54	INITInitia	$0.16858	$0.20521	$0.16702	$525.33万	$2,817.29万	-7.70%
497	API3API3	$0.2331	$0.2392	$0.2287	$15.40万	$3,449.93万	-2.35%
175	EULEuler	$1.094	$1.22	$1.09	$84.31万	$2,104.45万	-6.58%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.19	$7.12	$1.49万	—	-0.42%
23	DOGEDogecoin	$0.07586	$0.07634	$0.07463	$1,540.33万	$129.57亿	-0.01%
614	QTUMQtum	$0.759	$0.779	$0.758	$6.35万	$7,723.16万	-2.19%
421	LUNATerra	$0.0395	$0.0402	$0.0392	$23.54万	$2,833.78万	-1.25%
29	XAUTTether Gold	$3908.23	$3,913.16	$3,873.76	$1,093.56万	$9.55亿	0.79%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
219	YFIyearn.finance	$1951	$2,100.00	$1,951.00	$62.07万	$6,777.72万	-3.56%
640	DOLODolomite	$0.02308	$0.02369	$0.02297	$3.97万	$838.43万	-2.00%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%