Aerodrome Finance

AERO · 美元计价

$0.6242

≈ ￥4.1197

-3.17% (-$0.02)

更新于 2026-11-02 11:05:02

24H 最高

$0.6485

24H 最低

$0.6195

今日开盘

$0.6446

24H 成交量

$185.51万

流通市值

$5.15亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	APEApeCoin	$0.1114	$0.1143	$0.1099	$35.80万	$8,389.36万	-1.24%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
587	CHRChromia	$0.01598	$0.01659	$0.0159	$8.38万	$1,582.80万	-2.44%
106	ICPInternet Computer	$2.529	$2.55	$2.48	$167.28万	$14.04亿	0.76%
305	ZBTZerobase	$0.0696	$0.072	$0.069	$37.31万	$1,549.00万	-2.52%
503	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
323	KAVAKava	$0.06836	$0.06895	$0.0679	$34.72万	$7,404.81万	0.68%
52	INITInitia	$0.18814	$0.20521	$0.16565	$503.55万	$2,817.29万	12.37%
496	API3API3	$0.2339	$0.2392	$0.2287	$15.07万	$3,449.93万	-1.14%
165	EULEuler	$1.114	$1.22	$1.10	$87.05万	$2,104.45万	-4.21%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
684	WENBWENB	$7.17	$7.19	$7.14	$8,230.01	—	0.00%
23	DOGEDogecoin	$0.07572	$0.07621	$0.07463	$1,476.15万	$129.57亿	0.32%
607	QTUMQtum	$0.761	$0.779	$0.758	$6.15万	$7,723.16万	-1.43%
429	LUNATerra	$0.0397	$0.0402	$0.0392	$22.29万	$2,833.78万	0.00%
26	XAUTTether Gold	$3897.1	$3,908.35	$3,873.76	$1,257.96万	$9.55亿	0.42%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
208	YFIyearn.finance	$1962	$2,100.00	$1,953.00	$64.61万	$6,777.72万	0.20%
635	DOLODolomite	$0.02315	$0.02369	$0.023	$3.63万	$838.43万	-1.24%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%