Gensyn

AI · 美元计价

$0.0177

≈ ￥0.11682

-1.12% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.0179

24H 成交量

$21.55万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	APEApeCoin	$0.1115	$0.1143	$0.1099	$35.77万	$8,389.36万	-1.42%
352	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
584	CHRChromia	$0.01603	$0.01659	$0.0159	$8.48万	$1,582.80万	-2.32%
107	ICPInternet Computer	$2.523	$2.55	$2.48	$168.87万	$14.04亿	0.28%
307	ZBTZerobase	$0.0695	$0.072	$0.069	$37.07万	$1,549.00万	-3.47%
503	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
206	KAVAKava	$0.06853	$0.06895	$0.06786	$64.75万	$7,404.81万	0.23%
50	INITInitia	$0.18949	$0.20521	$0.16565	$511.74万	$2,817.29万	8.99%
498	API3API3	$0.235	$0.2392	$0.2287	$14.77万	$3,449.93万	-0.72%
165	EULEuler	$1.117	$1.22	$1.10	$87.22万	$2,104.45万	-4.37%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
680	WENBWENB	$7.17	$7.18	$7.14	$8,447.19	—	0.28%
23	DOGEDogecoin	$0.07564	$0.07621	$0.07463	$1,477.73万	$129.57亿	-0.19%
604	QTUMQtum	$0.767	$0.779	$0.758	$6.15万	$7,723.16万	-1.03%
427	LUNATerra	$0.0398	$0.0402	$0.0392	$22.17万	$2,833.78万	0.00%
25	XAUTTether Gold	$3905.01	$3,908.35	$3,873.76	$1,224.87万	$9.55亿	0.62%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
205	YFIyearn.finance	$1974	$2,100.00	$1,935.00	$64.81万	$6,777.72万	1.96%
632	DOLODolomite	$0.02322	$0.02369	$0.023	$3.78万	$838.43万	-1.44%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%