元链币讯
行情总览
aixbt by Virtuals

aixbt by Virtuals

AIXBT · 美元计价
$0.01647
≈ ￥0.108702
-1.55% (-$0.00)
更新于 2026-11-02 05:05:02
← 返回行情列表
24H 最高
$0.01689
24H 最低
$0.01634
今日开盘
$0.01673
24H 成交量
$12.31万
流通市值
$1,425.15万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01

AIXBT 价格走势

相关币种行情

查看全部行情 →
Turbo $0.000781 +0.52% AC Milan Fan TokenACM $0.24 -1.64% Notcoin $0.000359 -1.10% Hamster KombatHMSTR $0.0001379 -2.06% CGPT $0.01827 -2.20% Alchemy PayACH $0.00472 -1.05% Turtle (turtle.xyz) $0.0345 +1.47% Spell Token $0.0000767 -2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
338 APE APEApeCoin $0.1109 $0.1143 $0.1099 $32.23万 $8,389.36万 -2.29%
347 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
480 CHR CHRChromia $0.01598 $0.01669 $0.01591 $15.61万 $1,582.80万 -1.96%
97 ICP ICPInternet Computer $2.514 $2.53 $2.48 $179.88万 $14.04亿 0.20%
298 ZBT ZBTZerobase $0.0702 $0.073 $0.0699 $38.90万 $1,549.00万 -1.82%
495 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
181 KAVA KAVAKava $0.06867 $0.06909 $0.06786 $76.26万 $7,404.81万 -0.17%
42 INIT INITInitia $0.18761 $0.20521 $0.16565 $527.39万 $2,817.29万 7.31%
500 API3 API3API3 $0.2329 $0.2392 $0.2287 $14.11万 $3,449.93万 -1.61%
144 EUL EULEuler $1.118 $1.22 $1.10 $102.04万 $2,104.45万 -1.93%
506 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
675 WENB WENBWENB $7.15 $7.18 $7.14 $7,934.89 — 0.00%
23 DOGE DOGEDogecoin $0.07537 $0.07626 $0.07493 $1,353.51万 $129.57亿 -0.45%
617 QTUM QTUMQtum $0.763 $0.779 $0.76 $3.97万 $7,723.16万 -1.55%
426 LUNA LUNATerra $0.0395 $0.0402 $0.0394 $21.02万 $2,833.78万 -1.50%
29 XAUT XAUTTether Gold $3876.27 $3,881.76 $3,873.76 $968.67万 $9.55亿 -0.08%
219 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
210 YFI YFIyearn.finance $1988 $2,100.00 $1,908.00 $64.18万 $6,777.72万 4.03%
618 DOLO DOLODolomite $0.02315 $0.0237 $0.02305 $3.78万 $838.43万 -1.99%
137 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%

相关站点

共 40 个
Hashflow _BTC行情 Artificial _BTC行情 Caldera _比特币行情 Pepe _币种排行 Starknet _比特币行情 ZAMA _币种排行 EUR _币种排行 Kite _以太坊ETH价格 Power Ledger _加密货币行情 Plume _加密货币行情 Quant _以太坊ETH价格 Aster _加密货币行情 Midnight _比特币 Cardano _比特币 Artificial _加密货币行情 Stellar _数字货币市值 SNDKB _BTC行情 Sophon _数字货币市值 Stacks _以太坊ETH价格 GOOGLB _比特币行情 CRCLB _BTC行情 Reserve Rights _加密货币行情 Eigenlayer _比特币行情 PAX Gold _比特币 Celestia _比特币行情 Power Ledger _以太坊ETH价格 First Digital _比特币行情 Ondo _以太坊ETH价格 SNDKB _比特币行情 Solana _以太坊ETH价格 Stacks _以太坊ETH价格 PancakeSwap _比特币 Plasma _以太坊ETH价格 Near Protocol _以太坊ETH价格 Celestia _数字货币市值 Filecoin _比特币 Initia _比特币行情 Bitcoin _加密货币行情 Aptos _加密货币行情 Arbitrum _币种排行