Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 15:10:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	APEApeCoin	$0.1104	$0.1143	$0.1093	$45.25万	$8,389.36万	-2.90%
364	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
596	CHRChromia	$0.0158	$0.01659	$0.01577	$8.09万	$1,582.80万	-3.48%
94	ICPInternet Computer	$2.525	$2.57	$2.48	$214.86万	$14.04亿	0.20%
272	ZBTZerobase	$0.0689	$0.0718	$0.0687	$45.34万	$1,549.00万	-3.64%
523	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
464	KAVAKava	$0.06815	$0.06895	$0.06806	$18.59万	$7,404.81万	-0.44%
54	INITInitia	$0.16106	$0.20521	$0.16047	$551.32万	$2,817.29万	-11.48%
522	API3API3	$0.2319	$0.2389	$0.2287	$14.40万	$3,449.93万	-2.73%
174	EULEuler	$1.09	$1.22	$1.09	$85.14万	$2,104.45万	-7.86%
534	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.19	$7.12	$1.50万	—	-0.28%
24	DOGEDogecoin	$0.07552	$0.07634	$0.07463	$1,530.45万	$129.57亿	-0.37%
617	QTUMQtum	$0.754	$0.777	$0.753	$6.42万	$7,723.16万	-2.71%
415	LUNATerra	$0.0392	$0.0402	$0.0392	$24.33万	$2,833.78万	-2.00%
27	XAUTTether Gold	$3902.33	$3,913.16	$3,873.76	$1,130.07万	$9.55亿	0.63%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
225	YFIyearn.finance	$1954	$2,100.00	$1,941.00	$58.25万	$6,777.72万	-4.64%
634	DOLODolomite	$0.02298	$0.02369	$0.02276	$4.41万	$838.43万	-2.17%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%