My Neighbor Alice

ALICE · 美元计价

$0.1275

≈ ￥0.8415

-3.85% (-$0.01)

更新于 2026-11-02 16:05:02

24H 最高

$0.1333

24H 最低

$0.1268

今日开盘

$0.1326

24H 成交量

$23.84万

流通市值

$1,209.38万

24H 涨跌额

(-$0.01)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	APEApeCoin	$0.1106	$0.1143	$0.1093	$45.86万	$8,389.36万	-3.07%
365	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
601	CHRChromia	$0.01577	$0.0165	$0.0157	$7.92万	$1,582.80万	-4.31%
96	ICPInternet Computer	$2.519	$2.57	$2.48	$218.22万	$14.04亿	-0.20%
261	ZBTZerobase	$0.0686	$0.0718	$0.0684	$48.43万	$1,549.00万	-4.06%
527	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
459	KAVAKava	$0.0683	$0.06895	$0.06806	$19.48万	$7,404.81万	-0.09%
53	INITInitia	$0.16037	$0.20521	$0.16017	$561.95万	$2,817.29万	-9.84%
535	API3API3	$0.2316	$0.2383	$0.2287	$13.76万	$3,449.93万	-2.53%
178	EULEuler	$1.088	$1.22	$1.08	$80.07万	$2,104.45万	-7.95%
534	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.13	$7.19	$7.12	$1.49万	—	-0.42%
20	DOGEDogecoin	$0.07531	$0.07634	$0.07463	$1,629.92万	$129.57亿	-0.66%
619	QTUMQtum	$0.752	$0.777	$0.751	$6.42万	$7,723.16万	-3.09%
420	LUNATerra	$0.0392	$0.0402	$0.039	$24.55万	$2,833.78万	-2.00%
30	XAUTTether Gold	$3899.17	$3,913.16	$3,873.76	$1,077.53万	$9.55亿	0.47%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
263	YFIyearn.finance	$1950	$2,066.00	$1,941.00	$47.66万	$6,777.72万	-4.65%
620	DOLODolomite	$0.02297	$0.02369	$0.02276	$6.36万	$838.43万	-2.55%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%