Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 08:20:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	APEApeCoin	$0.1105	$0.1143	$0.1099	$34.82万	$8,389.36万	-2.13%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
559	CHRChromia	$0.01595	$0.01659	$0.01591	$10.01万	$1,582.80万	-3.39%
98	ICPInternet Computer	$2.517	$2.54	$2.48	$177.85万	$14.04亿	0.20%
287	ZBTZerobase	$0.0691	$0.073	$0.069	$40.13万	$1,549.00万	-3.89%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
204	KAVAKava	$0.06838	$0.06895	$0.06786	$65.23万	$7,404.81万	-0.61%
45	INITInitia	$0.18729	$0.20521	$0.16565	$520.64万	$2,817.29万	1.45%
493	API3API3	$0.2327	$0.2392	$0.2287	$14.86万	$3,449.93万	-1.27%
154	EULEuler	$1.11	$1.22	$1.10	$92.28万	$2,104.45万	-3.81%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.16	$7.18	$7.14	$7,767.99	—	0.00%
23	DOGEDogecoin	$0.07523	$0.07609	$0.07463	$1,393.60万	$129.57亿	-0.46%
596	QTUMQtum	$0.762	$0.779	$0.758	$6.16万	$7,723.16万	-1.80%
433	LUNATerra	$0.0395	$0.0402	$0.0392	$20.89万	$2,833.78万	-1.00%
28	XAUTTether Gold	$3893.28	$3,898.91	$3,873.76	$1,099.10万	$9.55亿	0.36%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
207	YFIyearn.finance	$1989	$2,100.00	$1,917.00	$64.80万	$6,777.72万	3.59%
623	DOLODolomite	$0.02315	$0.02369	$0.023	$3.61万	$838.43万	-2.03%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%