Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	APEApeCoin	$0.111	$0.1143	$0.1099	$38.57万	$8,389.36万	-2.20%
360	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
602	CHRChromia	$0.01605	$0.01659	$0.0159	$7.26万	$1,582.80万	-1.29%
93	ICPInternet Computer	$2.552	$2.57	$2.48	$210.36万	$14.04亿	1.31%
279	ZBTZerobase	$0.0694	$0.0718	$0.069	$43.44万	$1,549.00万	-3.07%
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
466	KAVAKava	$0.06821	$0.06895	$0.0681	$18.32万	$7,404.81万	-0.61%
54	INITInitia	$0.17474	$0.20521	$0.1716	$515.50万	$2,817.29万	-4.17%
498	API3API3	$0.2344	$0.2392	$0.2287	$15.35万	$3,449.93万	-1.64%
175	EULEuler	$1.093	$1.22	$1.09	$84.06万	$2,104.45万	-6.58%
527	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.19	$7.12	$1.47万	—	-0.14%
24	DOGEDogecoin	$0.076	$0.07634	$0.07463	$1,545.55万	$129.57亿	0.25%
613	QTUMQtum	$0.762	$0.779	$0.758	$6.32万	$7,723.16万	-1.68%
416	LUNATerra	$0.0396	$0.0402	$0.0392	$23.62万	$2,833.78万	-0.75%
29	XAUTTether Gold	$3907.23	$3,908.35	$3,873.76	$1,077.76万	$9.55亿	0.77%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
218	YFIyearn.finance	$1960	$2,100.00	$1,953.00	$62.86万	$6,777.72万	-1.95%
639	DOLODolomite	$0.02314	$0.02369	$0.02297	$3.95万	$838.43万	-1.49%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%