Ark

ARK · 美元计价

$0.1677

≈ ￥1.1068

-2.33% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.1725

24H 最低

$0.165

今日开盘

$0.1717

24H 成交量

$26.67万

流通市值

$3,355.45万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	APEApeCoin	$0.1121	$0.1157	$0.112	$22.83万	$8,532.96万	-3.03%
355	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
475	CHRChromia	$0.01623	$0.01669	$0.01616	$16.02万	$1,597.53万	-1.70%
97	ICPInternet Computer	$2.511	$2.53	$2.49	$172.35万	$14.01亿	-0.08%
164	ZBTZerobase	$0.0702	$0.0741	$0.0699	$93.62万	$1,558.39万	-1.68%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
199	KAVAKava	$0.06846	$0.06909	$0.06786	$73.03万	$7,432.15万	-0.84%
49	INITInitia	$0.18516	$0.20521	$0.16565	$462.90万	$2,806.36万	10.76%
514	API3API3	$0.234	$0.2425	$0.233	$13.18万	$3,505.78万	-2.95%
145	EULEuler	$1.127	$1.22	$1.12	$107.13万	$2,189.66万	-1.14%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
635	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.28%
24	DOGEDogecoin	$0.07578	$0.07626	$0.07537	$1,228.45万	$130.01亿	-0.01%
614	QTUMQtum	$0.769	$0.786	$0.767	$4.19万	$7,793.44万	-2.16%
441	LUNATerra	$0.0401	$0.0405	$0.0396	$19.76万	$2,832.03万	-0.74%
30	XAUTTether Gold	$3877.37	$3,881.76	$3,875.51	$897.83万	$9.55亿	-0.08%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
225	YFIyearn.finance	$2016	$2,100.00	$1,905.00	$62.09万	$6,792.79万	4.19%
613	DOLODolomite	$0.0233	$0.02374	$0.02323	$4.27万	$845.58万	-1.85%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%