ASTSB

ASTSB · 美元计价

$41

≈ ￥270.6

0.52% ($0.21)

更新于 2026-11-02 06:10:02

24H 最高

$41.11

24H 最低

$40.74

今日开盘

$40.79

24H 成交量

$1.20万

流通市值

—

24H 涨跌额

($0.21)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	APEApeCoin	$0.1109	$0.1143	$0.1099	$33.05万	$8,389.36万	-2.72%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
507	CHRChromia	$0.01601	$0.0166	$0.01591	$13.64万	$1,582.80万	-3.15%
95	ICPInternet Computer	$2.512	$2.53	$2.48	$180.00万	$14.04亿	-0.36%
297	ZBTZerobase	$0.0698	$0.073	$0.0697	$38.76万	$1,549.00万	-2.65%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
179	KAVAKava	$0.06859	$0.06909	$0.06786	$76.57万	$7,404.81万	-0.16%
42	INITInitia	$0.18777	$0.20521	$0.16565	$531.92万	$2,817.29万	5.91%
493	API3API3	$0.2332	$0.2392	$0.2287	$14.32万	$3,449.93万	-1.65%
145	EULEuler	$1.117	$1.22	$1.10	$101.03万	$2,104.45万	-2.87%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.16	$7.18	$7.14	$7,702.87	—	-0.14%
23	DOGEDogecoin	$0.07522	$0.07609	$0.07493	$1,316.70万	$129.57亿	-1.12%
599	QTUMQtum	$0.762	$0.779	$0.76	$5.54万	$7,723.16万	-1.80%
433	LUNATerra	$0.0395	$0.0402	$0.0394	$20.32万	$2,833.78万	-1.50%
30	XAUTTether Gold	$3878.67	$3,881.76	$3,873.76	$946.26万	$9.55亿	-0.00%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
210	YFIyearn.finance	$1990	$2,100.00	$1,913.00	$63.74万	$6,777.72万	3.43%
622	DOLODolomite	$0.02312	$0.0237	$0.02305	$3.63万	$838.43万	-2.20%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%