Atletico Madrid Fan Token
ATM · 美元计价
$0.733
≈ ￥4.8378
0.27% ($0.00)
更新于 2026-11-12 00:40:04
← 返回行情列表
24H 最高
$0.738
24H 最低
$0.715
今日开盘
$0.731
24H 成交量
$14.97万
流通市值
$239.99万
24H 涨跌额
($0.00)
历史最高
$61.427
最高日期
2021-05-01
历史最低
$0.747
最低日期
2026-02-01
ATM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
APEApeCoin
|
$0.0985 | $0.1013 | $0.0965 | $101.77万 | $7,445.07万 | -0.71% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 581 |
CHRChromia
|
$0.0143 | $0.01445 | $0.01397 | $12.24万 | $1,378.88万 | 0.63% |
| 59 |
ICPInternet Computer
|
$2.549 | $2.61 | $2.35 | $659.65万 | $13.28亿 | 7.96% |
| 287 |
ZBTZerobase
|
$0.0579 | $0.0592 | $0.0576 | $48.05万 | $1,293.21万 | -1.86% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 330 |
KAVAKava
|
$0.06839 | $0.06871 | $0.06761 | $38.94万 | $7,403.41万 | 0.09% |
| 16 |
INITInitia
|
$0.1453 | $0.395 | $0.14361 | $4,345.20万 | $3,974.84万 | -50.31% |
| 413 |
API3API3
|
$0.2267 | $0.2301 | $0.2205 | $26.71万 | $3,715.77万 | 0.35% |
| 495 |
EULEuler
|
$0.903 | $0.912 | $0.875 | $17.95万 | $1,658.17万 | 0.78% |
| 558 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.21 | $8.38 | $8.20 | $1.70万 | — | -1.08% |
| 21 |
DOGE狗币
|
$0.06885 | $0.06955 | $0.06659 | $2,559.11万 | $115.31亿 | 2.36% |
| 677 |
QTUM量子链
|
$0.699 | $0.706 | $0.677 | $4.30万 | $6,845.13万 | 1.90% |
| 554 |
LUNATerra
|
$0.0367 | $0.037 | $0.0358 | $13.95万 | $2,563.01万 | 1.94% |
| 32 |
XAUTTether Gold
|
$3993.65 | $4,056.21 | $3,992.89 | $1,438.18万 | $9.89亿 | -0.46% |
| 245 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 514 |
YFIyearn.finance
|
$1936 | $1,972.00 | $1,915.00 | $16.85万 | $6,497.38万 | 0.42% |
| 576 |
DOLODolomite
|
$0.02087 | $0.02113 | $0.02036 | $12.39万 | $747.27万 | 1.61% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |