Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 03:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	APEApeCoin	$0.1102	$0.1143	$0.1099	$31.65万	$8,389.36万	-3.25%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
479	CHRChromia	$0.01598	$0.01669	$0.01591	$15.98万	$1,582.80万	-1.78%
100	ICPInternet Computer	$2.5	$2.53	$2.48	$170.31万	$14.04亿	-0.40%
285	ZBTZerobase	$0.0708	$0.073	$0.0699	$42.07万	$1,549.00万	-1.94%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
184	KAVAKava	$0.06862	$0.06909	$0.06786	$75.75万	$7,404.81万	-0.35%
43	INITInitia	$0.19261	$0.20521	$0.16565	$526.56万	$2,817.29万	11.70%
509	API3API3	$0.2311	$0.2392	$0.2287	$13.57万	$3,449.93万	-2.70%
145	EULEuler	$1.112	$1.22	$1.10	$103.79万	$2,104.45万	-2.54%
507	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
676	WENBWENB	$7.16	$7.18	$7.14	$7,697.89	—	-0.14%
23	DOGEDogecoin	$0.07519	$0.07626	$0.07493	$1,329.18万	$129.57亿	-0.99%
615	QTUMQtum	$0.76	$0.779	$0.76	$4.15万	$7,723.16万	-2.06%
431	LUNATerra	$0.0396	$0.0402	$0.0394	$20.72万	$2,833.78万	-1.25%
31	XAUTTether Gold	$3875.64	$3,881.76	$3,875.51	$879.63万	$9.55亿	-0.13%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
212	YFIyearn.finance	$1979	$2,100.00	$1,905.00	$64.54万	$6,777.72万	3.02%
614	DOLODolomite	$0.02313	$0.0237	$0.02305	$4.17万	$838.43万	-2.03%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%