Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 23:05:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	APEApeCoin	$0.1111	$0.1129	$0.1093	$58.51万	$8,389.36万	-1.51%
385	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
604	CHRChromia	$0.01566	$0.01627	$0.01561	$9.55万	$1,582.80万	-3.75%
100	ICPInternet Computer	$2.499	$2.57	$2.48	$223.55万	$14.04亿	-1.03%
242	ZBTZerobase	$0.0681	$0.0711	$0.0674	$55.64万	$1,549.00万	-2.99%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
416	KAVAKava	$0.06811	$0.06878	$0.06773	$27.15万	$7,404.81万	-0.87%
57	INITInitia	$0.14693	$0.19416	$0.14531	$522.61万	$2,817.29万	-23.98%
540	API3API3	$0.2298	$0.2366	$0.2287	$14.47万	$3,449.93万	-2.25%
331	EULEuler	$1.081	$1.14	$1.07	$37.51万	$2,104.45万	-4.67%
551	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
672	WENBWENB	$7.19	$7.27	$7.11	$2.98万	—	0.42%
24	DOGEDogecoin	$0.07526	$0.07634	$0.07463	$1,829.31万	$129.57亿	-0.63%
651	QTUMQtum	$0.753	$0.773	$0.75	$5.44万	$7,723.16万	-2.59%
472	LUNATerra	$0.0392	$0.0401	$0.0388	$21.46万	$2,833.78万	-2.24%
26	XAUTTether Gold	$3949.15	$3,955.72	$3,873.76	$1,575.03万	$9.55亿	1.88%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
356	YFIyearn.finance	$1940	$2,042.00	$1,926.00	$34.75万	$6,777.72万	-4.53%
581	DOLODolomite	$0.02326	$0.02363	$0.02276	$11.02万	$838.43万	-0.85%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%