Basic Attention Token

BAT · 美元计价

$0.1304

≈ ￥0.86064

-5.78% (-$0.01)

更新于 2026-11-02 19:10:02

24H 最高

$0.1402

24H 最低

$0.1303

今日开盘

$0.1384

24H 成交量

$58.63万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	APEApeCoin	$0.1101	$0.1138	$0.1093	$47.57万	$8,389.36万	-3.25%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
598	CHRChromia	$0.01574	$0.01635	$0.01564	$8.69万	$1,582.80万	-3.55%
93	ICPInternet Computer	$2.513	$2.57	$2.48	$237.39万	$14.04亿	0.04%
253	ZBTZerobase	$0.0679	$0.0711	$0.0674	$51.50万	$1,549.00万	-4.10%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
440	KAVAKava	$0.06814	$0.06894	$0.068	$22.71万	$7,404.81万	-0.74%
49	INITInitia	$0.15166	$0.20521	$0.1475	$624.12万	$2,817.29万	-17.39%
535	API3API3	$0.2311	$0.2379	$0.2287	$14.04万	$3,449.93万	-2.65%
245	EULEuler	$1.077	$1.18	$1.07	$54.46万	$2,104.45万	-7.95%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
671	WENBWENB	$7.18	$7.19	$7.11	$1.94万	—	0.14%
22	DOGEDogecoin	$0.07531	$0.07634	$0.07463	$1,586.77万	$129.57亿	-0.76%
625	QTUMQtum	$0.754	$0.776	$0.751	$6.22万	$7,723.16万	-2.71%
439	LUNATerra	$0.0391	$0.0402	$0.0388	$22.95万	$2,833.78万	-2.01%
31	XAUTTether Gold	$3896.71	$3,913.16	$3,873.76	$1,129.95万	$9.55亿	0.49%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
313	YFIyearn.finance	$1932	$2,062.00	$1,926.00	$37.91万	$6,777.72万	-4.12%
583	DOLODolomite	$0.02357	$0.02369	$0.02276	$9.89万	$838.43万	0.43%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%