BBB

BBB · 美元计价

$8.54

≈ ￥56.364

1.55% ($0.13)

更新于 2026-11-02 18:25:02

24H 最高

$8.56

24H 最低

$8.33

今日开盘

$8.41

24H 成交量

$1.57万

流通市值

—

24H 涨跌额

($0.13)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	APEApeCoin	$0.1101	$0.1143	$0.1093	$47.44万	$8,389.36万	-3.68%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
607	CHRChromia	$0.01573	$0.0164	$0.01568	$8.01万	$1,582.80万	-4.03%
93	ICPInternet Computer	$2.51	$2.57	$2.48	$231.42万	$14.04亿	-0.24%
254	ZBTZerobase	$0.0674	$0.0711	$0.0674	$51.16万	$1,549.00万	-5.20%
536	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
435	KAVAKava	$0.06828	$0.06894	$0.068	$22.67万	$7,404.81万	-0.68%
49	INITInitia	$0.14861	$0.20521	$0.14782	$618.39万	$2,817.29万	-17.05%
539	API3API3	$0.2308	$0.2381	$0.2287	$13.66万	$3,449.93万	-3.03%
228	EULEuler	$1.072	$1.20	$1.07	$58.02万	$2,104.45万	-10.52%
538	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
671	WENBWENB	$7.18	$7.19	$7.11	$1.90万	—	0.28%
22	DOGEDogecoin	$0.07534	$0.07634	$0.07463	$1,577.96万	$129.57亿	-0.75%
623	QTUMQtum	$0.754	$0.777	$0.751	$6.40万	$7,723.16万	-2.71%
441	LUNATerra	$0.0391	$0.0402	$0.0389	$22.05万	$2,833.78万	-2.01%
29	XAUTTether Gold	$3893.37	$3,913.16	$3,873.76	$1,147.69万	$9.55亿	0.41%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
304	YFIyearn.finance	$1927	$2,062.00	$1,927.00	$39.40万	$6,777.72万	-5.17%
589	DOLODolomite	$0.02334	$0.02369	$0.02276	$9.17万	$838.43万	-0.43%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%