BEAMX

BEAMX · 美元计价

$0.004855

≈ ￥0.032043

3.12% ($0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.005746

24H 最低

$0.004704

今日开盘

$0.004708

24H 成交量

$1,141.54万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	APEApeCoin	$0.1108	$0.1125	$0.1093	$61.24万	$8,389.36万	-1.16%
388	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
610	CHRChromia	$0.01551	$0.01623	$0.01546	$9.97万	$1,582.80万	-4.26%
98	ICPInternet Computer	$2.486	$2.57	$2.48	$233.36万	$14.04亿	-1.00%
246	ZBTZerobase	$0.068	$0.0711	$0.0674	$56.35万	$1,549.00万	-2.86%
552	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
416	KAVAKava	$0.06809	$0.06878	$0.06773	$28.04万	$7,404.81万	-0.50%
57	INITInitia	$0.14134	$0.19381	$0.14097	$520.81万	$2,817.29万	-23.85%
555	API3API3	$0.2303	$0.2366	$0.2287	$13.83万	$3,449.93万	-1.33%
340	EULEuler	$1.07	$1.13	$1.07	$36.75万	$2,104.45万	-5.23%
556	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.32	$7.33	$7.11	$3.21万	—	2.24%
23	DOGEDogecoin	$0.07485	$0.07634	$0.07463	$1,972.61万	$129.57亿	-1.02%
654	QTUMQtum	$0.754	$0.77	$0.748	$5.63万	$7,723.16万	-1.95%
475	LUNATerra	$0.0391	$0.0401	$0.0388	$21.48万	$2,833.78万	-2.25%
26	XAUTTether Gold	$3948	$3,955.72	$3,873.76	$1,741.38万	$9.55亿	1.83%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
357	YFIyearn.finance	$1937	$2,030.00	$1,926.00	$35.18万	$6,777.72万	-4.01%
583	DOLODolomite	$0.02347	$0.02363	$0.02276	$11.33万	$838.43万	0.64%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%