Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 15:35:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	APEApeCoin	$0.1101	$0.1143	$0.1093	$45.63万	$8,389.36万	-3.42%
366	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
605	CHRChromia	$0.01576	$0.01651	$0.01576	$7.51万	$1,582.80万	-4.54%
97	ICPInternet Computer	$2.514	$2.57	$2.48	$214.48万	$14.04亿	-0.36%
267	ZBTZerobase	$0.0685	$0.0718	$0.0685	$46.61万	$1,549.00万	-4.20%
525	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
469	KAVAKava	$0.06824	$0.06895	$0.06806	$18.58万	$7,404.81万	-0.06%
53	INITInitia	$0.16137	$0.20521	$0.16045	$556.27万	$2,817.29万	-11.09%
520	API3API3	$0.231	$0.2383	$0.2287	$14.50万	$3,449.93万	-3.06%
175	EULEuler	$1.086	$1.22	$1.09	$83.36万	$2,104.45万	-9.88%
534	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
676	WENBWENB	$7.15	$7.19	$7.12	$1.49万	—	-0.42%
21	DOGEDogecoin	$0.07505	$0.07634	$0.07463	$1,624.07万	$129.57亿	-0.95%
618	QTUMQtum	$0.751	$0.777	$0.751	$6.49万	$7,723.16万	-3.22%
419	LUNATerra	$0.0391	$0.0402	$0.0391	$23.75万	$2,833.78万	-2.25%
27	XAUTTether Gold	$3898.75	$3,913.16	$3,873.76	$1,121.08万	$9.55亿	0.50%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
249	YFIyearn.finance	$1947	$2,068.00	$1,941.00	$51.93万	$6,777.72万	-5.67%
631	DOLODolomite	$0.02294	$0.02369	$0.02276	$4.77万	$838.43万	-2.63%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%