BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 01:15:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	APEApeCoin	$0.1097	$0.1125	$0.1093	$66.40万	$8,389.36万	-1.97%
399	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
604	CHRChromia	$0.01552	$0.01621	$0.01546	$10.70万	$1,582.80万	-4.14%
98	ICPInternet Computer	$2.473	$2.57	$2.47	$237.69万	$14.04亿	-1.79%
244	ZBTZerobase	$0.0673	$0.0711	$0.0673	$57.12万	$1,549.00万	-4.13%
557	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
425	KAVAKava	$0.06817	$0.06878	$0.06773	$28.00万	$7,404.81万	-0.31%
59	INITInitia	$0.1383	$0.19381	$0.13653	$501.18万	$2,817.29万	-28.07%
542	API3API3	$0.2306	$0.2366	$0.2287	$15.89万	$3,449.93万	-1.24%
355	EULEuler	$1.067	$1.13	$1.07	$35.73万	$2,104.45万	-5.49%
562	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
676	WENBWENB	$7.3	$7.34	$7.11	$3.25万	—	1.96%
23	DOGEDogecoin	$0.07487	$0.07634	$0.07463	$2,084.45万	$129.57亿	-1.14%
656	QTUMQtum	$0.75	$0.77	$0.748	$5.63万	$7,723.16万	-2.34%
490	LUNATerra	$0.0391	$0.04	$0.0388	$20.77万	$2,833.78万	-1.76%
27	XAUTTether Gold	$3956	$3,958.71	$3,873.76	$1,798.82万	$9.55亿	2.03%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
358	YFIyearn.finance	$1926	$2,016.00	$1,925.00	$35.49万	$6,777.72万	-4.42%
588	DOLODolomite	$0.02343	$0.02363	$0.02276	$11.32万	$838.43万	0.86%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%