BOOK OF MEME

BOME · 美元计价

$0.0006112

≈ ￥0.00403392

-1.74% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.0006285

24H 最低

$0.0006067

今日开盘

$0.000622

24H 成交量

$30.91万

流通市值

$4,266.92万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	APEApeCoin	$0.1125	$0.1157	$0.1122	$24.04万	$8,532.96万	-1.92%
357	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
482	CHRChromia	$0.0162	$0.01669	$0.01618	$15.58万	$1,597.53万	-1.70%
96	ICPInternet Computer	$2.518	$2.53	$2.49	$175.53万	$14.01亿	0.40%
128	ZBTZerobase	$0.0702	$0.0759	$0.0699	$123.79万	$1,558.39万	-6.40%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
198	KAVAKava	$0.06866	$0.06909	$0.06786	$72.82万	$7,432.15万	-0.57%
52	INITInitia	$0.18696	$0.20521	$0.16565	$449.87万	$2,806.36万	10.54%
523	API3API3	$0.2343	$0.2425	$0.233	$12.80万	$3,505.78万	-2.62%
146	EULEuler	$1.13	$1.22	$1.12	$108.78万	$2,189.66万	1.25%
507	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
633	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	0.00%
24	DOGEDogecoin	$0.07571	$0.07626	$0.07537	$1,232.63万	$130.01亿	0.12%
618	QTUMQtum	$0.771	$0.786	$0.767	$4.04万	$7,793.44万	-1.78%
447	LUNATerra	$0.04	$0.0405	$0.0396	$19.34万	$2,832.03万	-0.50%
30	XAUTTether Gold	$3876.76	$3,881.76	$3,875.51	$866.11万	$9.55亿	-0.07%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
227	YFIyearn.finance	$2033	$2,100.00	$1,905.00	$62.14万	$6,792.79万	5.34%
612	DOLODolomite	$0.02335	$0.0239	$0.02326	$4.36万	$845.58万	-2.18%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%