BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 00:45:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	APEApeCoin	$0.1104	$0.1125	$0.1093	$61.30万	$8,389.36万	-1.34%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
611	CHRChromia	$0.01558	$0.01623	$0.01546	$10.22万	$1,582.80万	-4.01%
98	ICPInternet Computer	$2.488	$2.57	$2.47	$237.85万	$14.04亿	-0.96%
247	ZBTZerobase	$0.068	$0.0711	$0.0674	$56.75万	$1,549.00万	-3.00%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
423	KAVAKava	$0.06814	$0.06878	$0.06773	$27.88万	$7,404.81万	-0.45%
59	INITInitia	$0.13888	$0.19381	$0.13823	$515.94万	$2,817.29万	-24.34%
553	API3API3	$0.2316	$0.2366	$0.2287	$14.51万	$3,449.93万	-0.77%
349	EULEuler	$1.07	$1.13	$1.07	$36.11万	$2,104.45万	-5.06%
559	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.33	$7.34	$7.11	$3.25万	—	2.52%
23	DOGEDogecoin	$0.07509	$0.07634	$0.07463	$2,052.26万	$129.57亿	-0.64%
656	QTUMQtum	$0.75	$0.77	$0.748	$5.60万	$7,723.16万	-2.34%
483	LUNATerra	$0.0392	$0.04	$0.0388	$21.33万	$2,833.78万	-2.00%
26	XAUTTether Gold	$3957.55	$3,958.71	$3,873.76	$1,781.69万	$9.55亿	2.07%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
354	YFIyearn.finance	$1934	$2,030.00	$1,926.00	$35.77万	$6,777.72万	-4.64%
585	DOLODolomite	$0.02347	$0.02363	$0.02276	$11.36万	$838.43万	1.03%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%