比特币
BTC · 美元计价
$73359.26
≈ ￥484171.12
-2.12% (-$1590.80)
更新于 2026-11-11 03:40:02
← 返回行情列表
24H 最高
$7.54万
24H 最低
$7.27万
今日开盘
$74950.06
24H 成交量
$12.03亿
流通市值
$1.47兆
24H 涨跌额
(-$1590.80)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
APEApeCoin
|
$0.0984 | $0.1047 | $0.0973 | $86.44万 | $7,445.07万 | -5.66% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 597 |
CHRChromia
|
$0.0141 | $0.01474 | $0.01399 | $12.69万 | $1,378.88万 | -3.89% |
| 98 |
ICPInternet Computer
|
$2.398 | $2.44 | $2.34 | $271.61万 | $13.28亿 | -0.54% |
| 266 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0581 | $59.07万 | $1,293.21万 | -2.19% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 262 |
KAVAKava
|
$0.06823 | $0.06956 | $0.06766 | $62.48万 | $7,403.41万 | -0.74% |
| 17 |
INITInitia
|
$0.31587 | $0.33193 | $0.15856 | $3,510.84万 | $3,974.84万 | 99.00% |
| 470 |
API3API3
|
$0.2227 | $0.2397 | $0.2224 | $25.10万 | $3,715.77万 | -6.98% |
| 457 |
EULEuler
|
$0.882 | $0.929 | $0.881 | $26.63万 | $1,658.17万 | -4.55% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.35 | $8.38 | $8.14 | $2.43万 | — | 0.48% |
| 18 |
DOGE狗币
|
$0.06724 | $0.07054 | $0.06659 | $3,335.17万 | $115.31亿 | -4.37% |
| 674 |
QTUM量子链
|
$0.682 | $0.705 | $0.677 | $5.00万 | $6,845.13万 | -3.13% |
| 512 |
LUNATerra
|
$0.036 | $0.0373 | $0.0358 | $21.24万 | $2,563.01万 | -2.70% |
| 22 |
XAUTTether Gold
|
$4016.67 | $4,129.81 | $4,005.52 | $2,596.87万 | $9.89亿 | -2.31% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 460 |
YFIyearn.finance
|
$1936 | $1,993.00 | $1,915.00 | $26.27万 | $6,497.38万 | -2.52% |
| 606 |
DOLODolomite
|
$0.02073 | $0.0212 | $0.02036 | $11.92万 | $747.27万 | -1.94% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
相关站点
共 40 个
Midnight _BTC行情
Filecoin _以太坊ETH价格
Chainlink _加密货币行情
Injective _比特币行情
PAX Gold _数字货币市值
Solana _币种排行
ONEchain _比特币行情
Chainlink _以太坊ETH价格
Binance _币种排行
BENQI _加密货币行情
Pump.fun _币种排行
EUR _以太坊ETH价格
MegaETH _BTC行情
SOXSB _比特币
Ethena _数字货币市值
Hyperliquid _以太坊ETH价格
Arbitrum _以太坊ETH价格
Avalanche _以太坊ETH价格
Internet _BTC行情
EUR _比特币行情
Arbitrum _数字货币市值
StraitsX USD _比特币行情
NFPrompt _币种排行
Internet _比特币
Filecoin _数字货币市值
United Stables _比特币
PAX Gold _BTC行情
Avalanche _加密货币行情
Worldcoin _加密货币行情
MegaETH _币种排行
Ondo _BTC行情
SNXXB _以太坊ETH价格
NEXPACE _比特币行情
Plasma _币种排行
Holo _币种排行
Pepe _币种排行
Gram _币种排行
StraitsX USD _BTC行情
ONEchain _比特币行情
比特现金 _BTC行情