ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	APEApeCoin	$0.1123	$0.1157	$0.1122	$24.00万	$8,532.96万	-2.26%
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
482	CHRChromia	$0.01619	$0.01669	$0.01616	$15.54万	$1,597.53万	-2.00%
98	ICPInternet Computer	$2.518	$2.53	$2.49	$172.37万	$14.01亿	0.32%
130	ZBTZerobase	$0.07	$0.0759	$0.0699	$121.94万	$1,558.39万	-7.29%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
200	KAVAKava	$0.06866	$0.06909	$0.06786	$72.77万	$7,432.15万	-0.51%
53	INITInitia	$0.18598	$0.20521	$0.16565	$455.91万	$2,806.36万	10.72%
518	API3API3	$0.2335	$0.2425	$0.233	$13.14万	$3,505.78万	-2.79%
147	EULEuler	$1.128	$1.22	$1.12	$107.37万	$2,189.66万	0.27%
506	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
634	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.14%
24	DOGEDogecoin	$0.07571	$0.07626	$0.07537	$1,232.38万	$130.01亿	-0.03%
616	QTUMQtum	$0.769	$0.786	$0.767	$4.07万	$7,793.44万	-2.16%
447	LUNATerra	$0.0401	$0.0405	$0.0396	$19.27万	$2,832.03万	0.00%
29	XAUTTether Gold	$3877.07	$3,881.76	$3,875.51	$874.09万	$9.55亿	-0.08%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
228	YFIyearn.finance	$2033	$2,100.00	$1,905.00	$61.76万	$6,792.79万	5.17%
612	DOLODolomite	$0.02331	$0.02385	$0.02326	$4.31万	$845.58万	-2.14%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%