Cookie

COOKIE · 美元计价

$0.00815

≈ ￥0.05379

-0.85% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.00836

24H 最低

$0.00808

今日开盘

$0.00822

24H 成交量

$3.40万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	APEApeCoin	$0.1115	$0.1143	$0.1099	$35.54万	$8,389.36万	-0.71%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
586	CHRChromia	$0.01605	$0.01659	$0.0159	$8.37万	$1,582.80万	-1.65%
106	ICPInternet Computer	$2.535	$2.55	$2.48	$167.30万	$14.04亿	1.08%
305	ZBTZerobase	$0.0696	$0.072	$0.069	$37.40万	$1,549.00万	-2.66%
503	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
230	KAVAKava	$0.06831	$0.06895	$0.06786	$55.88万	$7,404.81万	-0.29%
51	INITInitia	$0.19028	$0.20521	$0.16565	$504.96万	$2,817.29万	11.57%
495	API3API3	$0.2342	$0.2392	$0.2287	$14.95万	$3,449.93万	-0.76%
165	EULEuler	$1.114	$1.22	$1.10	$87.05万	$2,104.45万	-4.30%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
682	WENBWENB	$7.19	$7.19	$7.14	$8,507.04	—	0.56%
23	DOGEDogecoin	$0.07568	$0.07621	$0.07463	$1,462.08万	$129.57亿	0.31%
607	QTUMQtum	$0.765	$0.779	$0.758	$6.08万	$7,723.16万	-0.78%
429	LUNATerra	$0.0397	$0.0402	$0.0392	$22.31万	$2,833.78万	0.25%
25	XAUTTether Gold	$3899.11	$3,908.35	$3,873.76	$1,242.57万	$9.55亿	0.47%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
206	YFIyearn.finance	$1961	$2,100.00	$1,944.00	$64.66万	$6,777.72万	0.77%
634	DOLODolomite	$0.02314	$0.02369	$0.023	$3.64万	$838.43万	-1.15%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%