Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.29万	$8,389.36万	-2.73%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
476	CHRChromia	$0.01597	$0.01669	$0.01591	$15.96万	$1,582.80万	-1.30%
100	ICPInternet Computer	$2.501	$2.53	$2.48	$169.22万	$14.04亿	-0.12%
290	ZBTZerobase	$0.0705	$0.073	$0.0699	$39.75万	$1,549.00万	-1.81%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
182	KAVAKava	$0.06874	$0.06909	$0.06786	$75.82万	$7,404.81万	-0.07%
42	INITInitia	$0.1884	$0.20521	$0.16565	$526.16万	$2,817.29万	6.71%
508	API3API3	$0.2311	$0.2392	$0.2287	$13.53万	$3,449.93万	-1.99%
146	EULEuler	$1.113	$1.22	$1.10	$103.20万	$2,104.45万	-2.20%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
676	WENBWENB	$7.16	$7.18	$7.14	$7,677.84	—	0.00%
23	DOGEDogecoin	$0.07502	$0.07626	$0.07493	$1,349.51万	$129.57亿	-1.11%
617	QTUMQtum	$0.76	$0.779	$0.76	$3.95万	$7,723.16万	-1.81%
425	LUNATerra	$0.0394	$0.0402	$0.0394	$21.43万	$2,833.78万	-1.25%
30	XAUTTether Gold	$3874.4	$3,881.76	$3,873.76	$965.35万	$9.55亿	-0.14%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
209	YFIyearn.finance	$1978	$2,100.00	$1,905.00	$64.65万	$6,777.72万	3.34%
618	DOLODolomite	$0.02307	$0.0237	$0.02305	$3.88万	$838.43万	-1.70%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%