CoW Protocol Token

COW · 美元计价

$0.1141

≈ ￥0.75306

-15.67% (-$0.02)

更新于 2026-11-02 02:50:01

24H 最高

$0.1379

24H 最低

$0.114

今日开盘

$0.1353

24H 成交量

$227.13万

流通市值

$4,864.73万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	APEApeCoin	$0.111	$0.1144	$0.1107	$30.14万	$8,389.36万	-2.72%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
476	CHRChromia	$0.01613	$0.01669	$0.01611	$15.71万	$1,582.80万	-1.59%
103	ICPInternet Computer	$2.501	$2.53	$2.49	$165.31万	$14.04亿	-0.28%
272	ZBTZerobase	$0.0711	$0.073	$0.0699	$45.60万	$1,549.00万	-2.20%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
185	KAVAKava	$0.06849	$0.06909	$0.06786	$76.09万	$7,404.81万	-0.54%
43	INITInitia	$0.18925	$0.20521	$0.16565	$518.56万	$2,817.29万	10.14%
515	API3API3	$0.232	$0.2392	$0.2316	$12.46万	$3,449.93万	-2.44%
142	EULEuler	$1.11	$1.22	$1.11	$103.37万	$2,104.45万	-4.06%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
24	DOGEDogecoin	$0.07537	$0.07626	$0.07525	$1,223.98万	$129.57亿	-0.87%
614	QTUMQtum	$0.763	$0.779	$0.763	$4.20万	$7,723.16万	-2.05%
433	LUNATerra	$0.0398	$0.0403	$0.0396	$20.50万	$2,833.78万	-1.00%
31	XAUTTether Gold	$3877.26	$3,881.76	$3,875.51	$863.13万	$9.55亿	-0.06%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
214	YFIyearn.finance	$1989	$2,100.00	$1,905.00	$63.80万	$6,777.72万	3.33%
613	DOLODolomite	$0.02324	$0.0237	$0.02311	$4.20万	$838.43万	-1.27%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%