元链币讯
行情总览
Shentu

Shentu

CTK · 美元计价
$0.0801
≈ ￥0.52866
-3.03% (-$0.00)
更新于 2026-11-11 01:15:02
← 返回行情列表
24H 最高
$0.0839
24H 最低
$0.0799
今日开盘
$0.0826
24H 成交量
$4.28万
流通市值
$1,211.29万
24H 涨跌额
(-$0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CTK 价格走势

相关币种行情

查看全部行情 →
BBB $8.82 -3.08% Banana For Scale $2.815 -4.48% HPEB $46.53 -4.00% BRKBB $582.5 +2.38% Band Protocol $0.172 -2.77% Rocket PoolRPL $1.319 -3.58% GMEB $25.23 -1.14% Theta FuelTFUEL $0.00742 -2.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
210 APE APEApeCoin $0.0987 $0.1047 $0.0973 $85.74万 $7,769.69万 -4.91%
416 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
603 CHR CHRChromia $0.01408 $0.01474 $0.01399 $11.85万 $1,430.84万 -4.22%
100 ICP ICPInternet Computer $2.365 $2.44 $2.34 $257.98万 $13.37亿 -1.54%
279 ZBT ZBTZerobase $0.0587 $0.0607 $0.0583 $55.40万 $1,303.05万 -1.01%
582 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
265 KAVA KAVAKava $0.06822 $0.06956 $0.06766 $59.37万 $7,424.05万 -0.70%
18 INIT INITInitia $0.27899 $0.33193 $0.13625 $3,227.99万 $2,085.73万 93.39%
469 API3 API3API3 $0.2245 $0.2397 $0.2228 $24.51万 $3,927.22万 -6.19%
460 EUL EULEuler $0.887 $0.929 $0.883 $26.08万 $1,733.27万 -4.42%
587 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%
688 WENB WENBWENB $8.31 $8.35 $8.14 $2.44万 — -0.36%
20 DOGE DOGE狗币 $0.06723 $0.07054 $0.06671 $3,110.62万 $119.72亿 -3.93%
672 QTUM QTUM量子链 $0.681 $0.705 $0.677 $5.10万 $7,040.90万 -2.58%
511 LUNA LUNATerra $0.036 $0.0373 $0.0358 $21.27万 $2,627.46万 -2.70%
21 XAUT XAUTTether Gold $4011.79 $4,129.81 $4,005.52 $2,669.84万 $10.06亿 -1.95%
266 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
435 YFI YFIyearn.finance $1925 $1,993.00 $1,915.00 $28.61万 $6,673.56万 -3.07%
611 DOLO DOLODolomite $0.02063 $0.0212 $0.02036 $11.39万 $761.19万 -1.95%
169 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%

相关站点

共 40 个
比特币 _加密货币行情 Hedera _BTC行情 Reserve Rights _比特币行情 狗币 _加密货币行情 LayerZero _以太坊ETH价格 Bubblemaps _比特币行情 Render _比特币 比特现金 _比特币 Ethena USDe _以太坊ETH价格 Ethena USDe _加密货币行情 Plasma _以太坊ETH价格 Polkadot _币种排行 达世币 _BTC行情 大零币 _比特币 Chainlink _BTC行情 Polkadot _数字货币市值 KORUB _比特币行情 Aerodrome _比特币行情 Official _比特币 莱特币 _加密货币行情 BEB _币种排行 EUR _比特币行情 SOXSB _以太坊ETH价格 StraitsX USD _比特币 BEB _BTC行情 Midnight _币种排行 USD1 _加密货币行情 Pyth Network _比特币 Worldcoin _币种排行 Quant _以太坊ETH价格 BENQI _比特币 Plasma _数字货币市值 瑞波币 _BTC行情 Internet _加密货币行情 Ethena _数字货币市值 United Stables _数字货币市值 Aerodrome _加密货币行情 Act I : The _币种排行 Artificial _以太坊ETH价格 THORChain _比特币