Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	APEApeCoin	$0.111	$0.1144	$0.1108	$28.25万	$8,389.36万	-2.63%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
477	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.77%
102	ICPInternet Computer	$2.499	$2.53	$2.49	$164.74万	$14.04亿	-0.44%
265	ZBTZerobase	$0.0706	$0.0732	$0.0699	$47.27万	$1,549.00万	-3.02%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
186	KAVAKava	$0.06849	$0.06909	$0.06786	$76.15万	$7,404.81万	-0.49%
43	INITInitia	$0.19023	$0.20521	$0.16565	$513.40万	$2,817.29万	11.57%
517	API3API3	$0.2317	$0.2392	$0.2317	$12.42万	$3,449.93万	-2.65%
143	EULEuler	$1.11	$1.22	$1.11	$104.85万	$2,104.45万	-4.88%
501	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
24	DOGEDogecoin	$0.07531	$0.07626	$0.07525	$1,231.33万	$129.57亿	-0.90%
613	QTUMQtum	$0.764	$0.78	$0.764	$4.20万	$7,723.16万	-1.93%
444	LUNATerra	$0.0398	$0.0403	$0.0396	$19.23万	$2,833.78万	-1.00%
31	XAUTTether Gold	$3877.61	$3,881.76	$3,875.51	$858.70万	$9.55亿	-0.04%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
215	YFIyearn.finance	$1995	$2,100.00	$1,905.00	$63.68万	$6,777.72万	3.58%
615	DOLODolomite	$0.02323	$0.0237	$0.02317	$4.14万	$838.43万	-1.28%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%