Dogs

DOGS · 美元计价

$0.00003195

≈ ￥0.00021087

-2.14% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.00003305

24H 最低

$0.00003175

今日开盘

$0.00003265

24H 成交量

$14.30万

流通市值

$1,672.45万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	APEApeCoin	$0.1108	$0.1143	$0.1099	$34.81万	$8,389.36万	-2.03%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
558	CHRChromia	$0.01602	$0.01659	$0.01591	$10.02万	$1,582.80万	-3.14%
98	ICPInternet Computer	$2.526	$2.54	$2.48	$177.78万	$14.04亿	0.60%
287	ZBTZerobase	$0.069	$0.073	$0.069	$40.16万	$1,549.00万	-3.90%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
205	KAVAKava	$0.06844	$0.06895	$0.06786	$65.22万	$7,404.81万	-0.52%
45	INITInitia	$0.18864	$0.20521	$0.16565	$521.00万	$2,817.29万	2.05%
495	API3API3	$0.2336	$0.2392	$0.2287	$14.80万	$3,449.93万	-0.98%
154	EULEuler	$1.115	$1.22	$1.10	$92.60万	$2,104.45万	-3.30%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.18	$7.18	$7.14	$7,736.48	—	0.28%
23	DOGEDogecoin	$0.07543	$0.07609	$0.07463	$1,387.43万	$129.57亿	-0.23%
596	QTUMQtum	$0.767	$0.779	$0.758	$6.16万	$7,723.16万	-1.16%
442	LUNATerra	$0.0395	$0.0402	$0.0392	$19.73万	$2,833.78万	-1.00%
28	XAUTTether Gold	$3895.7	$3,898.91	$3,873.76	$1,098.30万	$9.55亿	0.42%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
207	YFIyearn.finance	$1990	$2,100.00	$1,917.00	$64.97万	$6,777.72万	3.43%
623	DOLODolomite	$0.02327	$0.02369	$0.023	$3.60万	$838.43万	-1.48%
136	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%