OpenEden

EDEN · 美元计价

$0.05625

≈ ￥0.37125

-0.27% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.05738

24H 最低

$0.05549

今日开盘

$0.0564

24H 成交量

$26.39万

流通市值

$1,039.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	APEApeCoin	$0.1102	$0.1134	$0.1093	$50.56万	$8,389.36万	-2.82%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
606	CHRChromia	$0.01561	$0.01635	$0.01561	$9.04万	$1,582.80万	-4.53%
95	ICPInternet Computer	$2.507	$2.57	$2.48	$231.32万	$14.04亿	-0.56%
255	ZBTZerobase	$0.0686	$0.0711	$0.0674	$50.46万	$1,549.00万	-2.83%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
419	KAVAKava	$0.06795	$0.06878	$0.06773	$26.12万	$7,404.81万	-1.08%
57	INITInitia	$0.15249	$0.20106	$0.1475	$534.04万	$2,817.29万	-21.08%
531	API3API3	$0.2299	$0.2379	$0.2287	$14.53万	$3,449.93万	-3.20%
300	EULEuler	$1.083	$1.15	$1.07	$40.46万	$2,104.45万	-5.33%
544	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
672	WENBWENB	$7.22	$7.22	$7.11	$1.96万	—	1.12%
25	DOGEDogecoin	$0.07498	$0.07634	$0.07463	$1,652.59万	$129.57亿	-1.12%
634	QTUMQtum	$0.751	$0.776	$0.75	$5.39万	$7,723.16万	-3.22%
463	LUNATerra	$0.039	$0.0402	$0.0388	$21.04万	$2,833.78万	-2.50%
33	XAUTTether Gold	$3899.22	$3,913.16	$3,873.76	$1,165.84万	$9.55亿	0.58%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
338	YFIyearn.finance	$1945	$2,042.00	$1,926.00	$35.57万	$6,777.72万	-4.47%
579	DOLODolomite	$0.0232	$0.02369	$0.02276	$10.71万	$838.43万	-1.44%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%