MultiversX (Elrond)

EGLD · 美元计价

$3.343

≈ ￥22.0638

-3.05% (-$0.11)

更新于 2026-11-02 15:40:02

24H 最高

$3.48

24H 最低

$3.34

今日开盘

$3.448

24H 成交量

$16.21万

流通市值

$1.07亿

24H 涨跌额

(-$0.11)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	APEApeCoin	$0.1103	$0.1143	$0.1093	$45.62万	$8,389.36万	-3.33%
366	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
603	CHRChromia	$0.01571	$0.01651	$0.0157	$7.74万	$1,582.80万	-4.85%
96	ICPInternet Computer	$2.517	$2.57	$2.48	$217.80万	$14.04亿	-0.24%
266	ZBTZerobase	$0.0685	$0.0718	$0.0684	$47.18万	$1,549.00万	-4.20%
526	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
467	KAVAKava	$0.06819	$0.06895	$0.06806	$18.89万	$7,404.81万	-0.10%
53	INITInitia	$0.16109	$0.20521	$0.16045	$557.40万	$2,817.29万	-10.33%
536	API3API3	$0.2315	$0.2383	$0.2287	$13.79万	$3,449.93万	-2.57%
178	EULEuler	$1.086	$1.22	$1.08	$82.23万	$2,104.45万	-9.88%
535	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
676	WENBWENB	$7.15	$7.19	$7.12	$1.49万	—	-0.42%
21	DOGEDogecoin	$0.07512	$0.07634	$0.07463	$1,628.03万	$129.57亿	-0.90%
618	QTUMQtum	$0.751	$0.777	$0.751	$6.49万	$7,723.16万	-3.22%
420	LUNATerra	$0.039	$0.0402	$0.039	$23.94万	$2,833.78万	-2.50%
27	XAUTTether Gold	$3898.52	$3,913.16	$3,873.76	$1,116.71万	$9.55亿	0.48%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
250	YFIyearn.finance	$1945	$2,066.00	$1,941.00	$51.38万	$6,777.72万	-4.89%
623	DOLODolomite	$0.02297	$0.02369	$0.02276	$6.11万	$838.43万	-2.50%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%