Espresso

ESP · 美元计价

$0.07945

≈ ￥0.52437

-1.61% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.08189

24H 最低

$0.07828

今日开盘

$0.08075

24H 成交量

$27.31万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	APEApeCoin	$0.1108	$0.1143	$0.1099	$33.10万	$8,389.36万	-2.55%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
508	CHRChromia	$0.01603	$0.0166	$0.01591	$13.53万	$1,582.80万	-2.85%
95	ICPInternet Computer	$2.511	$2.53	$2.48	$180.09万	$14.04亿	-0.36%
299	ZBTZerobase	$0.0699	$0.073	$0.0697	$38.60万	$1,549.00万	-2.37%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
178	KAVAKava	$0.0686	$0.06909	$0.06786	$76.65万	$7,404.81万	-0.15%
42	INITInitia	$0.18742	$0.20521	$0.16565	$531.94万	$2,817.29万	6.57%
493	API3API3	$0.2331	$0.2392	$0.2287	$14.28万	$3,449.93万	-1.56%
147	EULEuler	$1.116	$1.22	$1.10	$100.94万	$2,104.45万	-2.96%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.16	$7.18	$7.14	$7,639.06	—	-0.14%
23	DOGEDogecoin	$0.07517	$0.07609	$0.07493	$1,318.33万	$129.57亿	-1.05%
601	QTUMQtum	$0.762	$0.779	$0.76	$5.50万	$7,723.16万	-1.80%
433	LUNATerra	$0.0395	$0.0402	$0.0394	$20.34万	$2,833.78万	-1.50%
30	XAUTTether Gold	$3879.13	$3,881.76	$3,873.76	$954.69万	$9.55亿	-0.00%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
211	YFIyearn.finance	$1987	$2,100.00	$1,913.00	$63.78万	$6,777.72万	3.17%
622	DOLODolomite	$0.02312	$0.0237	$0.02305	$3.61万	$838.43万	-2.08%
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%