Falcon Finance

FF · 美元计价

$0.09115

≈ ￥0.60159

1.79% ($0.00)

更新于 2026-11-02 17:25:02

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08955

24H 成交量

$63.86万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	APEApeCoin	$0.1108	$0.1143	$0.1093	$46.83万	$8,389.36万	-2.38%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
604	CHRChromia	$0.01577	$0.01642	$0.0157	$7.98万	$1,582.80万	-3.67%
93	ICPInternet Computer	$2.519	$2.57	$2.48	$230.67万	$14.04亿	0.36%
263	ZBTZerobase	$0.0683	$0.0714	$0.0682	$47.59万	$1,549.00万	-4.21%
530	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
459	KAVAKava	$0.06818	$0.06895	$0.06806	$19.50万	$7,404.81万	-0.76%
50	INITInitia	$0.15385	$0.20521	$0.15349	$603.72万	$2,817.29万	-13.21%
544	API3API3	$0.2322	$0.2382	$0.2287	$13.19万	$3,449.93万	-1.82%
195	EULEuler	$1.078	$1.22	$1.08	$73.42万	$2,104.45万	-9.79%
536	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
673	WENBWENB	$7.15	$7.19	$7.11	$1.62万	—	0.00%
21	DOGEDogecoin	$0.07543	$0.07634	$0.07463	$1,607.79万	$129.57亿	-0.45%
620	QTUMQtum	$0.754	$0.777	$0.751	$6.46万	$7,723.16万	-2.46%
420	LUNATerra	$0.0392	$0.0402	$0.039	$24.30万	$2,833.78万	-2.00%
29	XAUTTether Gold	$3897.69	$3,913.16	$3,873.76	$1,123.69万	$9.55亿	0.52%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
291	YFIyearn.finance	$1941	$2,062.00	$1,936.00	$41.36万	$6,777.72万	-5.09%
606	DOLODolomite	$0.02334	$0.02369	$0.02276	$7.96万	$838.43万	-0.38%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%