Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 12:10:05

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.15万	$8,389.36万	-1.50%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
586	CHRChromia	$0.01605	$0.01659	$0.0159	$8.73万	$1,582.80万	-1.65%
104	ICPInternet Computer	$2.546	$2.55	$2.48	$177.63万	$14.04亿	1.56%
281	ZBTZerobase	$0.0701	$0.072	$0.069	$41.47万	$1,549.00万	-2.23%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
450	KAVAKava	$0.0684	$0.06895	$0.06815	$19.34万	$7,404.81万	-0.22%
53	INITInitia	$0.17925	$0.20521	$0.17608	$502.94万	$2,817.29万	1.64%
496	API3API3	$0.2348	$0.2392	$0.2287	$15.61万	$3,449.93万	-0.93%
174	EULEuler	$1.108	$1.22	$1.10	$85.80万	$2,104.45万	-7.74%
521	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
673	WENBWENB	$7.15	$7.19	$7.12	$1.37万	—	0.00%
23	DOGEDogecoin	$0.07607	$0.07634	$0.07463	$1,508.00万	$129.57亿	0.82%
608	QTUMQtum	$0.765	$0.779	$0.758	$6.25万	$7,723.16万	-1.54%
427	LUNATerra	$0.0397	$0.0402	$0.0392	$22.74万	$2,833.78万	-0.25%
27	XAUTTether Gold	$3903.41	$3,908.35	$3,873.76	$1,164.65万	$9.55亿	0.64%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
210	YFIyearn.finance	$1971	$2,100.00	$1,953.00	$64.48万	$6,777.72万	0.46%
637	DOLODolomite	$0.02318	$0.02369	$0.023	$3.75万	$838.43万	-1.86%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%