FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 21:50:04

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	APEApeCoin	$0.1114	$0.1133	$0.1093	$53.36万	$8,389.36万	-1.50%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
606	CHRChromia	$0.01579	$0.01634	$0.01561	$9.12万	$1,582.80万	-3.13%
98	ICPInternet Computer	$2.523	$2.57	$2.48	$223.27万	$14.04亿	0.20%
252	ZBTZerobase	$0.0693	$0.0711	$0.0674	$52.25万	$1,549.00万	-1.84%
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
413	KAVAKava	$0.06808	$0.06878	$0.06773	$26.72万	$7,404.81万	-0.89%
57	INITInitia	$0.15015	$0.20106	$0.1475	$529.94万	$2,817.29万	-24.58%
534	API3API3	$0.2318	$0.2377	$0.2287	$14.62万	$3,449.93万	-2.48%
305	EULEuler	$1.088	$1.14	$1.07	$39.89万	$2,104.45万	-4.56%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.24	$7.25	$7.11	$2.05万	—	1.26%
25	DOGEDogecoin	$0.07547	$0.07634	$0.07463	$1,723.73万	$129.57亿	-0.37%
635	QTUMQtum	$0.759	$0.776	$0.75	$5.39万	$7,723.16万	-2.19%
448	LUNATerra	$0.0392	$0.0402	$0.0388	$22.76万	$2,833.78万	-2.00%
27	XAUTTether Gold	$3939.15	$3,941.85	$3,873.76	$1,358.56万	$9.55亿	1.63%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
336	YFIyearn.finance	$1953	$2,042.00	$1,926.00	$36.02万	$6,777.72万	-3.84%
579	DOLODolomite	$0.02348	$0.02364	$0.02276	$10.94万	$838.43万	-0.68%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%