Golem

GLM · 美元计价

$0.1075

≈ ￥0.7095

0.19% ($0.00)

更新于 2026-11-08 11:00:01

24H 最高

$0.1092

24H 最低

$0.1046

今日开盘

$0.1073

24H 成交量

$5.27万

流通市值

$1.07亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	APEApeCoin	$0.1056	$0.1088	$0.105	$23.09万	$7,945.97万	-2.04%
319	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
594	CHRChromia	$0.01468	$0.01536	$0.01466	$5.68万	$1,440.98万	-3.61%
92	ICPInternet Computer	$2.415	$2.46	$2.40	$162.62万	$13.45亿	-0.37%
296	ZBTZerobase	$0.0602	$0.0634	$0.06	$35.77万	$1,325.02万	-5.05%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
215	KAVAKava	$0.06775	$0.06872	$0.06774	$55.94万	$7,333.31万	-0.22%
212	INITInitia	$0.11869	$0.13237	$0.11845	$56.81万	$1,791.10万	-9.20%
252	API3API3	$0.2347	$0.2438	$0.2298	$45.88万	$3,893.67万	1.60%
460	EULEuler	$0.968	$1.01	$0.965	$15.50万	$1,808.97万	-3.78%
484	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
676	WENBWENB	$8.13	$8.16	$8.12	$5,518.47	—	0.12%
22	DOGE狗币	$0.07121	$0.07247	$0.07086	$1,032.89万	$121.85亿	-1.58%
633	QTUM量子链	$0.713	$0.734	$0.711	$2.94万	$7,163.63万	-2.33%
372	LUNATerra	$0.0371	$0.0385	$0.0368	$23.22万	$2,635.25万	-1.07%
12	XAUTTether Gold	$4061.61	$4,065.44	$4,058.74	$2,130.11万	$10.00亿	0.05%
200	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
347	YFIyearn.finance	$2006	$2,039.00	$1,988.00	$27.82万	$6,777.63万	0.75%
618	DOLODolomite	$0.02156	$0.02265	$0.02153	$4.02万	$782.99万	-4.39%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%