Moonbeam

GLMR · 美元计价

$0.007868

≈ ￥0.051929

-2.94% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.00836

24H 最低

$0.007784

今日开盘

$0.008106

24H 成交量

$29.00万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	APEApeCoin	$0.111	$0.1143	$0.1099	$32.81万	$8,389.36万	-2.29%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
483	CHRChromia	$0.01606	$0.01669	$0.01591	$15.38万	$1,582.80万	-1.95%
97	ICPInternet Computer	$2.512	$2.53	$2.48	$180.34万	$14.04亿	-0.04%
294	ZBTZerobase	$0.0699	$0.073	$0.0698	$39.02万	$1,549.00万	-2.51%
495	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
179	KAVAKava	$0.06876	$0.06909	$0.06786	$76.38万	$7,404.81万	0.15%
42	INITInitia	$0.18998	$0.20521	$0.16565	$531.55万	$2,817.29万	9.30%
493	API3API3	$0.2332	$0.2392	$0.2287	$14.34万	$3,449.93万	-1.48%
146	EULEuler	$1.115	$1.22	$1.10	$101.18万	$2,104.45万	-2.54%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.16	$7.18	$7.14	$8,002.18	—	0.14%
23	DOGEDogecoin	$0.07532	$0.07626	$0.07493	$1,334.65万	$129.57亿	-0.70%
615	QTUMQtum	$0.763	$0.779	$0.76	$4.06万	$7,723.16万	-1.42%
434	LUNATerra	$0.0394	$0.0402	$0.0394	$20.31万	$2,833.78万	-1.75%
30	XAUTTether Gold	$3876.64	$3,881.76	$3,873.76	$952.26万	$9.55亿	-0.08%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
211	YFIyearn.finance	$1987	$2,100.00	$1,913.00	$64.16万	$6,777.72万	3.27%
619	DOLODolomite	$0.02315	$0.0237	$0.02305	$3.78万	$838.43万	-1.78%
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%