元链币讯
行情总览
GMT

GMT

GMT · 美元计价
$0.00581
≈ ￥0.038346
-5.22% (-$0.00)
更新于 2026-11-09 07:45:02
← 返回行情列表
24H 最高
$0.00614
24H 最低
$0.00559
今日开盘
$0.00613
24H 成交量
$14.10万
流通市值
$1,835.82万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GMT 价格走势

相关币种行情

查看全部行情 →
METAB $611.43 -0.04% Measurable Data TokenMDT $0.00403 -4.50% Vana $0.721 -5.51% Chainbase $0.0718 -2.18% MetalMTL $0.2363 -3.63% Kava LendHARD $0.0095 -40.25% BounceAUCTION $2.933 -4.12% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
392 APE APEApeCoin $0.1021 $0.1067 $0.0985 $30.36万 $7,778.01万 -4.04%
389 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
591 CHR CHRChromia $0.01404 $0.01489 $0.01371 $10.08万 $1,394.13万 -5.65%
78 ICP ICPInternet Computer $2.327 $2.43 $2.26 $283.13万 $13.27亿 -4.24%
348 ZBT ZBTZerobase $0.0581 $0.0611 $0.0572 $36.59万 $1,303.98万 -4.91%
546 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
171 KAVA KAVAKava $0.06789 $0.06838 $0.06664 $81.28万 $7,359.40万 -0.21%
123 INIT INITInitia $0.12031 $0.12778 $0.11752 $127.84万 $1,831.94万 -1.22%
297 API3 API3API3 $0.2293 $0.2404 $0.2221 $44.73万 $3,793.02万 -4.42%
516 EUL EULEuler $0.919 $0.983 $0.89 $16.44万 $1,754.19万 -6.32%
553 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%
687 WENB WENBWENB $8.15 $8.18 $8.10 $4,778.42 — 0.12%
11 DOGE DOGE狗币 $0.06923 $0.07168 $0.06729 $3,348.30万 $121.64亿 -3.27%
608 QTUM QTUM量子链 $0.675 $0.718 $0.666 $8.37万 $6,976.52万 -5.86%
432 LUNA LUNATerra $0.0358 $0.0374 $0.035 $25.36万 $2,609.87万 -4.28%
13 XAUT XAUTTether Gold $4058.25 $4,066.33 $4,035.14 $2,562.54万 $9.97亿 -0.11%
232 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
327 YFI YFIyearn.finance $1923 $2,026.00 $1,886.00 $38.96万 $6,626.21万 -5.04%
634 DOLO DOLODolomite $0.02064 $0.0219 $0.02014 $5.48万 $756.81万 -5.62%
138 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%

相关站点

共 40 个
Aster _以太坊ETH价格 BFUSD _比特币 First Digital _数字货币市值 BEAMX _币种排行 USD1 _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Aave _比特币 波场 _数字货币市值 KORUB _币种排行 Huma Finance _以太坊ETH价格 Arbitrum _数字货币市值 Ondo _比特币行情 Gains Network _BTC行情 Ethena _币种排行 Ether.fi _币种排行 Ripple USD _比特币 应用链 _以太坊ETH价格 Ripple USD _数字货币市值 Gains Network _比特币 Artificial _BTC行情 Avalanche _BTC行情 NFPrompt _币种排行 达世币 _数字货币市值 Starknet _BTC行情 艾达币 _比特币 United Stables _比特币行情 StraitsX USD _比特币行情 Hashflow _BTC行情 Bubblemaps _数字货币市值 Wrapped _加密货币行情 莱特币 _比特币行情 BEAMX _比特币 EUR _BTC行情 PAX Gold _加密货币行情 LayerZero _币种排行 达世币 _比特币 Ether.fi _比特币 Polkadot _BTC行情 比特币 _加密货币行情 Arbitrum _BTC行情