GOOGLB

GOOGLB · 美元计价

$284.63

≈ ￥1878.56

0.12% ($0.35)

更新于 2026-11-02 13:50:01

24H 最高

$285.00

24H 最低

$282.12

今日开盘

$284.28

24H 成交量

$557.91万

流通市值

—

24H 涨跌额

($0.35)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	APEApeCoin	$0.1108	$0.1143	$0.1099	$38.70万	$8,389.36万	-2.38%
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
599	CHRChromia	$0.01599	$0.01659	$0.0159	$7.45万	$1,582.80万	-2.02%
93	ICPInternet Computer	$2.547	$2.57	$2.48	$210.24万	$14.04亿	1.03%
279	ZBTZerobase	$0.0694	$0.0718	$0.069	$43.45万	$1,549.00万	-3.07%
515	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
465	KAVAKava	$0.06827	$0.06895	$0.0681	$18.33万	$7,404.81万	-0.44%
54	INITInitia	$0.16869	$0.20521	$0.16743	$526.91万	$2,817.29万	-7.71%
497	API3API3	$0.2339	$0.2392	$0.2287	$15.40万	$3,449.93万	-2.13%
175	EULEuler	$1.095	$1.22	$1.09	$84.24万	$2,104.45万	-6.57%
524	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.15	$7.19	$7.12	$1.49万	—	-0.42%
24	DOGEDogecoin	$0.07602	$0.07634	$0.07463	$1,529.61万	$129.57亿	0.21%
614	QTUMQtum	$0.761	$0.779	$0.758	$6.36万	$7,723.16万	-1.93%
418	LUNATerra	$0.0396	$0.0402	$0.0392	$23.66万	$2,833.78万	-0.75%
29	XAUTTether Gold	$3910.52	$3,913.16	$3,873.76	$1,091.70万	$9.55亿	0.86%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
218	YFIyearn.finance	$1958	$2,100.00	$1,953.00	$62.74万	$6,777.72万	-2.73%
640	DOLODolomite	$0.02309	$0.02369	$0.02297	$3.97万	$838.43万	-1.79%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%