GPROB

GPROB · 美元计价

$0.95

≈ ￥6.27

-2.06% (-$0.02)

更新于 2026-11-02 05:00:02

24H 最高

$0.97

24H 最低

$0.95

今日开盘

$0.97

24H 成交量

$2.39万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	APEApeCoin	$0.1107	$0.1143	$0.1099	$32.23万	$8,389.36万	-2.30%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
478	CHRChromia	$0.01601	$0.01669	$0.01591	$15.84万	$1,582.80万	-1.48%
96	ICPInternet Computer	$2.511	$2.53	$2.48	$180.96万	$14.04亿	0.00%
297	ZBTZerobase	$0.0701	$0.073	$0.0699	$38.99万	$1,549.00万	-1.82%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
180	KAVAKava	$0.06871	$0.06909	$0.06786	$76.34万	$7,404.81万	-0.02%
42	INITInitia	$0.18591	$0.20521	$0.16565	$527.60万	$2,817.29万	5.94%
501	API3API3	$0.2324	$0.2392	$0.2287	$14.10万	$3,449.93万	-1.82%
145	EULEuler	$1.117	$1.22	$1.10	$103.19万	$2,104.45万	-1.76%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.18	$7.14	$7,934.89	—	0.00%
23	DOGEDogecoin	$0.0753	$0.07626	$0.07493	$1,354.12万	$129.57亿	-0.61%
617	QTUMQtum	$0.763	$0.779	$0.76	$3.97万	$7,723.16万	-1.55%
426	LUNATerra	$0.0396	$0.0402	$0.0394	$21.19万	$2,833.78万	-1.25%
29	XAUTTether Gold	$3876.58	$3,881.76	$3,873.76	$968.29万	$9.55亿	-0.08%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
210	YFIyearn.finance	$1988	$2,100.00	$1,905.00	$64.26万	$6,777.72万	3.87%
618	DOLODolomite	$0.02314	$0.0237	$0.02305	$3.83万	$838.43万	-1.62%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%