Gram (prev. Toncoin)

GRAM · 美元计价

$1.198

≈ ￥7.9068

-2.28% (-$0.03)

更新于 2026-11-03 01:25:02

24H 最高

$1.23

24H 最低

$1.19

今日开盘

$1.226

24H 成交量

$277.86万

流通市值

$34.80亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	APEApeCoin	$0.1096	$0.1125	$0.1093	$66.44万	$8,389.36万	-1.79%
401	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
597	CHRChromia	$0.01538	$0.01621	$0.01537	$10.97万	$1,582.80万	-4.89%
98	ICPInternet Computer	$2.478	$2.57	$2.47	$238.60万	$14.04亿	-1.55%
243	ZBTZerobase	$0.0672	$0.0711	$0.0671	$57.56万	$1,549.00万	-4.55%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
424	KAVAKava	$0.06819	$0.06878	$0.06773	$28.33万	$7,404.81万	-0.28%
60	INITInitia	$0.1401	$0.19317	$0.13653	$500.62万	$2,817.29万	-26.66%
540	API3API3	$0.2296	$0.2366	$0.2287	$16.06万	$3,449.93万	-1.54%
353	EULEuler	$1.061	$1.13	$1.06	$36.10万	$2,104.45万	-5.94%
565	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.28	$7.34	$7.11	$3.26万	—	1.82%
23	DOGEDogecoin	$0.07423	$0.07634	$0.07412	$2,198.74万	$129.57亿	-1.84%
653	QTUMQtum	$0.745	$0.77	$0.745	$5.88万	$7,723.16万	-3.12%
489	LUNATerra	$0.0389	$0.04	$0.0388	$20.93万	$2,833.78万	-2.26%
27	XAUTTether Gold	$3953.63	$3,958.71	$3,873.76	$1,808.55万	$9.55亿	1.97%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
352	YFIyearn.finance	$1928	$2,016.00	$1,919.00	$36.11万	$6,777.72万	-4.37%
590	DOLODolomite	$0.02331	$0.02363	$0.02276	$11.33万	$838.43万	0.34%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%