GSB

GSB · 美元计价

$896.02

≈ ￥5913.73

0.08% ($0.74)

更新于 2026-11-02 00:35:02

24H 最高

$897.80

24H 最低

$893.20

今日开盘

$895.28

24H 成交量

$5,009.52

流通市值

—

24H 涨跌额

($0.74)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	APEApeCoin	$0.1121	$0.1157	$0.1119	$23.02万	$8,532.96万	-2.94%
355	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
475	CHRChromia	$0.01619	$0.01669	$0.01616	$16.02万	$1,597.53万	-1.94%
102	ICPInternet Computer	$2.514	$2.53	$2.49	$165.67万	$14.01亿	-0.32%
189	ZBTZerobase	$0.0702	$0.0741	$0.0699	$76.87万	$1,558.39万	-2.91%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
199	KAVAKava	$0.0685	$0.06909	$0.06786	$72.89万	$7,432.15万	-0.75%
49	INITInitia	$0.18171	$0.20521	$0.16565	$463.94万	$2,806.36万	6.96%
512	API3API3	$0.2338	$0.2425	$0.233	$13.12万	$3,505.78万	-3.19%
143	EULEuler	$1.126	$1.22	$1.12	$107.43万	$2,189.66万	-1.23%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
635	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.28%
24	DOGEDogecoin	$0.07569	$0.07626	$0.07537	$1,226.47万	$130.01亿	-0.17%
614	QTUMQtum	$0.77	$0.786	$0.767	$4.19万	$7,793.44万	-2.04%
440	LUNATerra	$0.0401	$0.0405	$0.0396	$19.69万	$2,832.03万	-0.74%
30	XAUTTether Gold	$3877.37	$3,881.76	$3,875.51	$898.41万	$9.55亿	-0.09%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
224	YFIyearn.finance	$2019	$2,100.00	$1,905.00	$62.03万	$6,792.79万	4.18%
613	DOLODolomite	$0.02326	$0.02373	$0.02323	$4.26万	$845.58万	-1.98%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%