Haedal Protocol

HAEDAL · 美元计价

$0.02686

≈ ￥0.177276

10.26% ($0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.02849

24H 最低

$0.024

今日开盘

$0.02436

24H 成交量

$182.43万

流通市值

$485.75万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	APEApeCoin	$0.1109	$0.1143	$0.1099	$38.66万	$8,389.36万	-2.12%
360	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
602	CHRChromia	$0.01602	$0.01659	$0.0159	$7.26万	$1,582.80万	-1.48%
93	ICPInternet Computer	$2.547	$2.57	$2.48	$210.19万	$14.04亿	1.23%
279	ZBTZerobase	$0.0694	$0.0718	$0.069	$43.42万	$1,549.00万	-3.07%
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
464	KAVAKava	$0.06836	$0.06895	$0.0681	$18.36万	$7,404.81万	-0.35%
54	INITInitia	$0.17295	$0.20521	$0.1716	$517.36万	$2,817.29万	-4.83%
498	API3API3	$0.234	$0.2392	$0.2287	$15.37万	$3,449.93万	-1.72%
175	EULEuler	$1.091	$1.22	$1.09	$84.15万	$2,104.45万	-6.75%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.17	$7.19	$7.12	$1.46万	—	-0.14%
24	DOGEDogecoin	$0.07596	$0.07634	$0.07463	$1,518.53万	$129.57亿	0.26%
613	QTUMQtum	$0.761	$0.779	$0.758	$6.31万	$7,723.16万	-1.93%
417	LUNATerra	$0.0396	$0.0402	$0.0392	$23.62万	$2,833.78万	-0.75%
29	XAUTTether Gold	$3909.77	$3,910.00	$3,873.76	$1,085.58万	$9.55亿	0.84%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
219	YFIyearn.finance	$1960	$2,100.00	$1,953.00	$62.64万	$6,777.72万	-2.20%
639	DOLODolomite	$0.02312	$0.02369	$0.02297	$3.95万	$838.43万	-1.62%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%