元链币讯
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-02 02:20:01
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$103.03万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01

HFT 价格走势

相关币种行情

查看全部行情 →
CoW Protocol Token $0.1147 -15.35% THORChainRUNE $0.589 -14.51% RenzoREZ $0.00409 -11.59% Vanar ChainVANRY $0.00074 -37.13% NVDAB $205.02 +0.50% DODO $0.02278 -3.64% SOXLB $78.17 +1.22% Aster $0.6963 -1.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
369 APE APEApeCoin $0.1109 $0.1144 $0.1108 $28.11万 $8,389.36万 -2.89%
350 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
476 CHR CHRChromia $0.01611 $0.01669 $0.01611 $15.69万 $1,582.80万 -1.71%
102 ICP ICPInternet Computer $2.502 $2.53 $2.49 $163.98万 $14.04亿 -0.44%
263 ZBT ZBTZerobase $0.0709 $0.0732 $0.0699 $47.51万 $1,549.00万 -2.48%
494 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
186 KAVA KAVAKava $0.06849 $0.06909 $0.06786 $76.15万 $7,404.81万 -0.49%
44 INIT INITInitia $0.189 $0.20521 $0.16565 $512.22万 $2,817.29万 10.77%
517 API3 API3API3 $0.2319 $0.2392 $0.2319 $12.42万 $3,449.93万 -2.60%
143 EUL EULEuler $1.111 $1.22 $1.11 $104.66万 $2,104.45万 -4.47%
501 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
674 WENB WENBWENB $7.17 $7.18 $7.14 $7,641.38 — 0.14%
24 DOGE DOGEDogecoin $0.07532 $0.07626 $0.07529 $1,236.70万 $129.57亿 -0.95%
615 QTUM QTUMQtum $0.766 $0.78 $0.766 $4.10万 $7,723.16万 -1.67%
444 LUNA LUNATerra $0.0397 $0.0403 $0.0396 $19.25万 $2,833.78万 -1.24%
31 XAUT XAUTTether Gold $3877.61 $3,881.76 $3,875.51 $858.74万 $9.55亿 -0.04%
225 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
215 YFI YFIyearn.finance $1993 $2,100.00 $1,905.00 $63.37万 $6,777.72万 3.43%
614 DOLO DOLODolomite $0.02318 $0.0237 $0.02317 $4.16万 $838.43万 -1.49%
138 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%

相关站点

共 40 个
Amp _数字货币市值 Pudgy Penguins _比特币行情 SOXLB _比特币 Hyperliquid _BTC行情 BitTensor _比特币行情 Dogecoin _BTC行情 Holo _数字货币市值 MARSCOIN _数字货币市值 Filecoin _比特币行情 Ethereum _数字货币市值 Lisk _比特币 Renzo _比特币行情 INTWB _币种排行 Gram _比特币行情 Gravity _币种排行 Stellar _加密货币行情 PAX Gold _数字货币市值 TONToken _比特币行情 Plume _BTC行情 Ripple USD _数字货币市值 Worldcoin _币种排行 Uniswap _币种排行 PAX Gold _BTC行情 EUR _以太坊ETH价格 Celestia _以太坊ETH价格 ZAMA _比特币行情 Pump.fun _比特币 Aave _币种排行 BEAMX _BTC行情 Nillion _币种排行 Dogecoin _比特币 Aave _加密货币行情 Bubblemaps _以太坊ETH价格 TONToken _BTC行情 Near Protocol _比特币行情 OFFICIAL TRUMP _币种排行 Caldera _比特币 Ethereum _加密货币行情 COTI _数字货币市值 Prometeus _比特币行情