HIVE

HIVE · 美元计价

$0.0461

≈ ￥0.30426

-2.54% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.0478

24H 最低

$0.0459

今日开盘

$0.0473

24H 成交量

$5.81万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.59万	$8,389.36万	-1.24%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
587	CHRChromia	$0.01601	$0.01659	$0.0159	$8.41万	$1,582.80万	-2.26%
106	ICPInternet Computer	$2.533	$2.55	$2.48	$167.41万	$14.04亿	0.92%
305	ZBTZerobase	$0.0697	$0.072	$0.069	$37.51万	$1,549.00万	-2.52%
503	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
372	KAVAKava	$0.06831	$0.06895	$0.06815	$28.80万	$7,404.81万	0.15%
52	INITInitia	$0.18536	$0.20521	$0.16691	$504.11万	$2,817.29万	11.05%
496	API3API3	$0.2344	$0.2392	$0.2287	$15.10万	$3,449.93万	-0.93%
165	EULEuler	$1.117	$1.22	$1.10	$87.00万	$2,104.45万	-4.53%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
685	WENBWENB	$7.14	$7.19	$7.14	$8,366.68	—	-0.42%
23	DOGEDogecoin	$0.07585	$0.07621	$0.07463	$1,476.12万	$129.57亿	0.41%
607	QTUMQtum	$0.764	$0.779	$0.758	$6.14万	$7,723.16万	-1.29%
429	LUNATerra	$0.0397	$0.0402	$0.0392	$22.40万	$2,833.78万	0.00%
26	XAUTTether Gold	$3900.3	$3,908.35	$3,873.76	$1,259.42万	$9.55亿	0.50%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
208	YFIyearn.finance	$1967	$2,100.00	$1,953.00	$64.64万	$6,777.72万	0.41%
634	DOLODolomite	$0.0232	$0.02369	$0.023	$3.63万	$838.43万	-1.15%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%