HOODB

HOODB · 美元计价

$86.06

≈ ￥567.996

0.83% ($0.71)

更新于 2026-11-01 23:40:03

24H 最高

$86.10

24H 最低

$85.32

今日开盘

$85.35

24H 成交量

$4.92万

流通市值

—

24H 涨跌额

($0.71)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	APEApeCoin	$0.1126	$0.1157	$0.1122	$24.01万	$8,532.96万	-1.75%
357	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
483	CHRChromia	$0.0162	$0.01669	$0.01618	$15.63万	$1,597.53万	-1.70%
97	ICPInternet Computer	$2.52	$2.53	$2.49	$175.54万	$14.01亿	0.48%
128	ZBTZerobase	$0.0701	$0.0759	$0.0699	$123.22万	$1,558.39万	-6.28%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
198	KAVAKava	$0.06871	$0.06909	$0.06786	$72.82万	$7,432.15万	-0.54%
52	INITInitia	$0.18815	$0.20521	$0.16565	$451.72万	$2,806.36万	11.78%
522	API3API3	$0.2345	$0.2425	$0.233	$12.80万	$3,505.78万	-2.41%
146	EULEuler	$1.132	$1.22	$1.12	$108.08万	$2,189.66万	0.71%
506	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
634	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	0.00%
24	DOGEDogecoin	$0.07573	$0.07626	$0.07537	$1,236.26万	$130.01亿	0.12%
618	QTUMQtum	$0.771	$0.786	$0.767	$4.04万	$7,793.44万	-1.91%
444	LUNATerra	$0.0401	$0.0405	$0.0396	$19.62万	$2,832.03万	0.00%
30	XAUTTether Gold	$3876.75	$3,881.76	$3,875.51	$866.82万	$9.55亿	-0.09%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
227	YFIyearn.finance	$2040	$2,100.00	$1,905.00	$62.09万	$6,792.79万	5.54%
612	DOLODolomite	$0.02335	$0.02385	$0.02326	$4.35万	$845.58万	-2.06%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%