Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	APEApeCoin	$0.1108	$0.1125	$0.1093	$61.47万	$8,389.36万	-1.16%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
609	CHRChromia	$0.01559	$0.01623	$0.01546	$10.08万	$1,582.80万	-3.71%
98	ICPInternet Computer	$2.481	$2.57	$2.48	$236.91万	$14.04亿	-1.12%
245	ZBTZerobase	$0.0682	$0.0711	$0.0674	$56.51万	$1,549.00万	-2.99%
552	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
417	KAVAKava	$0.06811	$0.06878	$0.06773	$27.98万	$7,404.81万	-0.54%
59	INITInitia	$0.1414	$0.19381	$0.14097	$518.22万	$2,817.29万	-23.86%
556	API3API3	$0.2305	$0.2366	$0.2287	$13.89万	$3,449.93万	-1.45%
345	EULEuler	$1.072	$1.13	$1.07	$36.73万	$2,104.45万	-4.88%
558	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.34	$7.34	$7.11	$3.21万	—	2.51%
23	DOGEDogecoin	$0.07505	$0.07634	$0.07463	$2,001.44万	$129.57亿	-0.85%
655	QTUMQtum	$0.752	$0.77	$0.748	$5.59万	$7,723.16万	-2.21%
480	LUNATerra	$0.0392	$0.0401	$0.0388	$21.15万	$2,833.78万	-2.24%
26	XAUTTether Gold	$3952.64	$3,955.72	$3,873.76	$1,748.41万	$9.55亿	1.95%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
350	YFIyearn.finance	$1936	$2,030.00	$1,926.00	$36.00万	$6,777.72万	-3.78%
584	DOLODolomite	$0.02343	$0.02363	$0.02276	$11.28万	$838.43万	0.52%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%