ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	APEApeCoin	$0.1112	$0.1125	$0.1093	$60.94万	$8,389.36万	-0.98%
387	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
607	CHRChromia	$0.01561	$0.01625	$0.01555	$9.90万	$1,582.80万	-3.58%
100	ICPInternet Computer	$2.494	$2.57	$2.48	$228.71万	$14.04亿	-0.91%
246	ZBTZerobase	$0.0678	$0.0711	$0.0674	$55.02万	$1,549.00万	-3.14%
548	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
420	KAVAKava	$0.06805	$0.06878	$0.06773	$27.26万	$7,404.81万	-0.96%
58	INITInitia	$0.14267	$0.19381	$0.14236	$516.99万	$2,817.29万	-23.37%
554	API3API3	$0.2314	$0.2366	$0.2287	$13.69万	$3,449.93万	-0.90%
336	EULEuler	$1.077	$1.13	$1.07	$36.62万	$2,104.45万	-4.52%
553	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.28	$7.28	$7.11	$3.15万	—	1.68%
24	DOGEDogecoin	$0.07512	$0.07634	$0.07463	$1,894.84万	$129.57亿	-0.79%
653	QTUMQtum	$0.754	$0.77	$0.75	$5.64万	$7,723.16万	-1.82%
472	LUNATerra	$0.0393	$0.0401	$0.0388	$21.33万	$2,833.78万	-2.00%
26	XAUTTether Gold	$3949.75	$3,955.72	$3,873.76	$1,713.99万	$9.55亿	1.87%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
359	YFIyearn.finance	$1951	$2,035.00	$1,926.00	$34.54万	$6,777.72万	-4.03%
584	DOLODolomite	$0.02347	$0.02363	$0.02276	$11.21万	$838.43万	0.77%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%